00:00:05,22.69
00:05:38,22.61
00:11:11,22.52
00:16:44,22.49
00:22:17,22.52
00:27:51,22.61
00:33:24,22.63
00:38:57,22.55
00:44:30,22.50
00:50:03,22.46
00:55:36,22.46
01:01:10,22.55
01:06:43,22.57
01:12:16,22.55
01:17:49,22.48
01:23:23,22.41
01:28:56,22.41
01:34:29,22.48
01:40:02,22.51
01:45:35,22.52
01:51:08,22.45
01:56:41,22.39
02:02:15,22.36
02:07:48,22.43
02:13:21,22.50
02:18:54,22.49
02:24:27,22.41
02:30:01,22.35
02:35:34,22.32
02:41:07,22.38
02:46:40,22.44
02:52:13,22.46
02:57:47,22.40
03:03:20,22.31
03:08:53,22.30
03:14:26,22.31
03:19:59,22.39
03:25:33,22.43
03:31:06,22.38
03:36:39,22.30
03:42:12,22.25
03:47:46,22.26
03:53:19,22.35
03:58:52,22.38
04:04:25,22.32
04:09:58,22.25
04:15:31,22.21
04:21:04,22.20
04:26:37,22.29
04:32:11,22.35
04:37:44,22.30
04:43:17,22.23
04:48:50,22.19
04:54:23,22.16
04:59:56,22.27
05:05:30,22.31
05:11:03,22.26
05:16:36,22.10
05:22:09,21.99
05:27:42,21.93
05:33:15,21.89
05:38:49,21.88
05:44:22,21.85
05:49:55,21.82
05:55:28,21.75
06:01:01,21.71
06:06:34,21.69
06:12:07,21.69
06:17:40,21.69
06:23:14,21.66
06:28:47,21.63
06:34:20,21.56
06:39:53,21.55
06:45:27,21.51
06:51:00,21.50
06:56:33,21.48
07:02:06,21.49
07:07:39,21.56
07:13:13,21.57
07:18:46,21.61
07:24:19,21.63
07:29:52,21.63
07:35:25,21.70
07:40:59,21.75
07:46:32,21.81
07:52:05,21.76
07:57:38,21.65
08:03:12,21.60
08:08:45,21.63
08:14:18,21.77
08:19:51,21.82
08:25:25,21.88
08:30:59,21.84
08:36:32,21.73
08:42:05,21.65
08:47:38,21.63
08:53:12,21.77
08:58:45,21.84
09:04:18,21.88
09:09:51,21.82
09:15:25,21.89
09:20:58,21.90
09:26:31,21.99
09:32:05,22.06
09:37:38,22.10
09:43:11,22.04
09:48:44,21.96
09:54:17,21.95
09:59:51,22.05
10:05:24,22.19
10:10:57,22.18
10:16:30,22.10
10:22:04,22.15
10:27:37,22.23
10:33:10,22.30
10:38:43,22.35
10:44:17,22.38
10:49:50,22.38
10:55:23,22.30
11:00:56,22.25
11:06:30,22.35
11:12:03,22.40
11:17:36,22.38
11:23:09,22.30
11:28:43,22.25
11:34:16,22.29
11:39:49,22.41
11:45:22,22.46
11:50:56,22.50
11:56:29,22.44
12:02:02,22.35
12:07:35,22.36
12:13:09,22.35
12:18:42,22.45
12:24:15,22.50
12:29:48,22.50
12:35:22,22.45
12:40:55,22.48
12:46:28,22.50
12:52:01,22.52
12:57:35,22.63
13:03:08,22.63
13:08:41,22.63
13:14:14,22.68
13:19:47,22.77
13:25:21,23.00
13:30:54,23.35
13:36:28,23.48
13:42:01,23.55
13:47:35,23.52
13:53:08,23.38
13:58:41,23.36
14:04:14,23.38
14:09:47,23.32
14:15:20,23.29
14:20:54,23.29
14:26:27,23.30
14:32:00,23.18
14:37:34,23.07
14:43:07,23.01
14:48:40,22.98
14:54:13,22.96
14:59:46,23.06
15:05:20,23.16
15:10:53,23.34
15:16:26,23.38
15:21:59,23.48
15:27:32,23.57
15:33:06,23.64
15:38:39,23.74
15:44:12,23.80
15:49:45,23.86
15:55:19,23.90
16:00:52,24.07
16:06:25,24.10
16:11:59,23.94
16:17:32,23.99
16:23:05,24.02
16:28:39,24.18
16:34:12,24.25
16:39:46,24.30
16:45:19,24.16
16:50:53,23.91
16:56:26,23.77
17:02:00,23.75
17:07:33,23.77
17:13:06,23.73
17:18:39,23.71
17:24:13,23.71
17:29:46,23.81
17:35:19,23.71
17:40:52,23.69
17:46:26,23.57
17:51:59,23.44
17:57:32,23.56
18:03:05,23.66
18:08:38,23.57
18:14:12,23.52
18:19:45,23.52
18:25:18,23.50
18:30:51,23.50
18:36:24,23.50
18:41:57,23.49
18:47:30,23.43
18:53:03,23.39
18:58:37,23.38
19:04:10,23.38
19:09:43,23.38
19:15:16,23.36
19:20:49,23.31
19:26:23,23.29
19:31:56,23.25
19:37:29,23.27
19:43:02,23.31
19:48:36,23.31
19:54:09,23.25
19:59:42,23.13
20:05:15,22.98
20:10:48,22.89
20:16:22,22.80
20:21:55,22.80
20:27:28,22.82
20:33:01,22.75
20:38:34,22.66
20:44:08,22.68
20:49:41,22.57
20:55:14,22.54
21:00:47,22.64
21:06:20,22.54
21:11:54,22.43
21:17:27,22.40
21:23:00,22.23
21:28:34,22.19
21:34:07,22.13
21:39:40,22.04
21:45:14,22.05
21:50:47,22.10
21:56:20,22.44
22:01:53,22.66
22:07:26,22.74
22:13:00,22.77
22:18:33,22.75
22:24:06,22.75
22:29:39,22.77
22:35:12,22.77
22:40:46,22.81
22:46:19,22.75
22:51:52,22.60
22:57:25,22.55
23:02:58,22.50
23:08:31,22.50
23:14:05,22.50
23:19:38,22.50
23:25:11,22.50
23:30:44,22.50
23:36:17,22.50
23:41:51,22.50
23:47:24,22.60
23:52:57,22.63
23:58:30,22.59