00:00:05,14.30
00:05:38,14.39
00:11:11,14.34
00:16:44,14.38
00:22:17,14.41
00:27:51,14.34
00:33:24,14.28
00:38:57,14.20
00:44:30,14.28
00:50:03,14.26
00:55:36,14.26
01:01:10,14.25
01:06:43,14.24
01:12:16,14.30
01:17:49,14.28
01:23:22,14.30
01:28:56,14.28
01:34:29,14.26
01:40:02,14.20
01:45:35,14.11
01:51:08,13.99
01:56:41,13.88
02:02:15,13.82
02:07:48,13.75
02:13:21,13.68
02:18:54,13.57
02:24:27,13.46
02:30:01,13.38
02:35:34,13.44
02:41:07,13.53
02:46:40,13.50
02:52:13,13.40
02:57:47,13.45
03:03:20,13.44
03:08:53,13.43
03:14:26,13.44
03:19:59,13.45
03:25:32,13.43
03:31:06,13.49
03:36:39,13.50
03:42:12,13.53
03:47:46,13.53
03:53:19,13.47
03:58:52,13.40
04:04:25,13.45
04:09:58,13.41
04:15:31,13.41
04:21:04,13.44
04:26:37,13.35
04:32:11,13.35
04:37:44,13.32
04:43:17,13.30
04:48:50,13.32
04:54:23,13.34
04:59:56,13.38
05:05:30,13.35
05:11:03,13.30
05:16:36,13.29
05:22:09,13.26
05:27:42,13.31
05:33:15,13.26
05:38:49,13.20
05:44:22,13.22
05:49:55,13.40
05:55:28,13.57
06:01:01,13.69
06:06:34,13.66
06:12:07,13.71
06:17:40,13.91
06:23:13,14.11
06:28:47,14.29
06:34:20,14.54
06:39:53,14.81
06:45:27,15.01
06:51:00,15.18
06:56:33,15.34
07:02:06,15.34
07:07:39,15.49
07:13:13,15.71
07:18:46,15.69
07:24:19,15.68
07:29:52,15.88
07:35:25,16.02
07:40:59,16.16
07:46:32,16.30
07:52:05,16.07
07:57:38,16.14
08:03:12,16.43
08:08:45,16.55
08:14:18,16.68
08:19:51,16.61
08:25:25,16.68
08:30:59,16.77
08:36:32,16.94
08:42:05,16.98
08:47:38,16.93
08:53:12,17.06
08:58:45,17.39
09:04:18,17.38
09:09:51,17.54
09:15:25,17.36
09:20:58,17.76
09:26:31,18.02
09:32:04,18.00
09:37:38,18.01
09:43:11,18.40
09:48:44,18.63
09:54:17,18.99
09:59:51,19.00
10:05:24,18.96
10:10:57,19.04
10:16:30,18.82
10:22:03,18.81
10:27:37,18.86
10:33:10,18.94
10:38:43,18.99
10:44:16,19.36
10:49:50,19.48
10:55:23,19.75
11:00:56,20.19
11:06:30,20.31
11:12:03,20.61
11:17:36,20.56
11:23:09,20.64
11:28:43,20.76
11:34:16,20.86
11:39:49,20.93
11:45:22,20.51
11:50:56,20.38
11:56:29,20.39
12:02:02,20.54
12:07:35,20.73
12:13:09,20.21
12:18:42,19.90
12:24:15,20.01
12:29:48,20.59
12:35:22,21.16
12:40:55,21.82
12:46:28,21.96
12:52:01,21.41
12:57:35,21.07
13:03:08,21.63
13:08:41,21.61
13:14:14,21.99
13:19:47,22.36
13:25:21,22.23
13:30:54,22.79
13:36:28,22.40
13:42:01,22.64
13:47:35,21.79
13:53:08,21.27
13:58:41,20.90
14:04:14,20.64
14:09:47,20.59
14:15:20,20.38
14:20:54,20.56
14:26:27,20.61
14:32:00,20.50
14:37:34,20.32
14:43:07,19.99
14:48:40,19.94
14:54:13,20.30
14:59:46,20.63
15:05:19,20.71
15:10:53,20.85
15:16:26,21.10
15:21:59,21.21
15:27:32,21.26
15:33:06,21.14
15:38:39,21.24
15:44:12,21.32
15:49:45,21.10
15:55:19,21.04
16:00:52,21.01
16:06:25,20.88
16:11:59,21.30
16:17:32,21.98
16:23:05,22.44
16:28:39,23.10
16:34:12,23.14
16:39:46,21.99
16:45:19,21.18
16:50:53,20.94
16:56:26,20.68
17:02:00,20.18
17:07:33,19.98
17:13:06,19.82
17:18:39,19.80
17:24:13,19.50
17:29:46,19.09
17:35:19,19.02
17:40:52,19.01
17:46:26,19.23
17:51:59,19.45
17:57:32,19.51
18:03:05,19.23
18:08:38,19.09
18:14:12,18.76
18:19:45,18.68
18:25:18,18.63
18:30:51,18.50
18:36:24,18.39
18:41:57,18.31
18:47:30,18.23
18:53:03,18.29
18:58:37,18.20
19:04:10,18.06
19:09:43,18.10
19:15:16,18.09
19:20:49,18.16
19:26:22,18.02
19:31:56,18.06
19:37:29,18.06
19:43:02,17.86
19:48:36,17.68
19:54:09,17.35
19:59:42,17.34
20:05:15,17.32
20:10:48,17.46
20:16:22,17.41
20:21:55,17.31
20:27:28,17.21
20:33:01,17.15
20:38:34,17.04
20:44:08,16.89
20:49:41,16.80
20:55:14,16.66
21:00:47,16.51
21:06:20,16.36
21:11:54,16.26
21:17:27,16.05
21:23:00,15.99
21:28:34,15.86
21:34:07,15.86
21:39:40,15.80
21:45:13,15.78
21:50:47,15.85
21:56:20,15.89
22:01:53,15.88
22:07:26,15.84
22:13:00,15.85
22:18:33,15.75
22:24:06,15.49
22:29:39,15.31
22:35:12,15.19
22:40:46,14.93
22:46:19,14.79
22:51:52,14.65
22:57:25,14.32
23:02:58,14.05
23:08:31,14.00
23:14:04,13.84
23:19:38,13.90
23:25:11,13.79
23:30:44,13.72
23:36:17,13.72
23:41:51,13.66
23:47:24,13.50
23:52:57,13.25
23:58:30,13.14