00:00:05,20.79
00:05:38,20.74
00:11:11,20.71
00:16:44,20.65
00:22:17,20.63
00:27:51,20.61
00:33:24,20.64
00:38:57,20.61
00:44:30,20.60
00:50:03,20.56
00:55:36,20.64
01:01:10,20.65
01:06:43,20.61
01:12:16,20.63
01:17:49,20.63
01:23:22,20.63
01:28:56,20.56
01:34:29,20.48
01:40:02,20.44
01:45:35,20.44
01:51:08,20.44
01:56:41,20.48
02:02:15,20.44
02:07:48,20.50
02:13:21,20.50
02:18:54,20.45
02:24:27,20.44
02:30:01,20.44
02:35:34,20.44
02:41:07,20.40
02:46:40,20.40
02:52:13,20.40
02:57:47,20.41
03:03:20,20.41
03:08:53,20.41
03:14:26,20.44
03:19:59,20.36
03:25:32,20.36
03:31:06,20.36
03:36:39,20.35
03:42:12,20.35
03:47:45,20.32
03:53:19,20.32
03:58:52,20.27
04:04:25,20.25
04:09:58,20.25
04:15:31,20.29
04:21:04,20.29
04:26:37,20.27
04:32:11,20.26
04:37:44,20.26
04:43:17,20.27
04:48:50,20.25
04:54:23,20.25
04:59:56,20.24
05:05:30,20.27
05:11:03,20.43
05:16:36,20.44
05:22:09,20.44
05:27:42,20.44
05:33:15,20.45
05:38:49,20.44
05:44:22,20.44
05:49:55,20.44
05:55:28,20.43
06:01:01,20.39
06:06:34,20.39
06:12:07,20.38
06:17:40,20.35
06:23:13,20.36
06:28:47,20.31
06:34:20,20.32
06:39:53,20.35
06:45:27,20.32
06:51:00,20.35
06:56:33,20.32
07:02:06,20.34
07:07:39,20.38
07:13:13,20.35
07:18:46,20.34
07:24:19,20.36
07:29:52,20.46
07:35:25,20.77
07:40:59,21.04
07:46:32,21.21
07:52:05,21.39
07:57:38,21.46
08:03:11,21.57
08:08:45,21.73
08:14:18,21.77
08:19:51,21.84
08:25:25,21.85
08:30:59,21.88
08:36:32,21.93
08:42:05,21.89
08:47:38,21.96
08:53:12,21.99
08:58:45,22.01
09:04:18,22.10
09:09:51,22.14
09:15:25,22.24
09:20:58,22.13
09:26:31,21.74
09:32:04,21.59
09:37:38,21.50
09:43:11,21.43
09:48:44,21.35
09:54:17,21.30
09:59:51,21.24
10:05:24,21.16
10:10:57,21.14
10:16:30,21.10
10:22:03,21.06
10:27:37,21.04
10:33:10,20.99
10:38:43,20.96
10:44:16,20.94
10:49:50,20.94
10:55:23,20.98
11:00:56,21.00
11:06:30,21.09
11:12:03,21.05
11:17:36,21.02
11:23:09,20.94
11:28:43,20.93
11:34:16,20.99
11:39:49,20.95
11:45:22,20.90
11:50:56,20.91
11:56:29,20.90
12:02:02,20.90
12:07:35,20.86
12:13:09,20.88
12:18:42,20.88
12:24:15,20.88
12:29:48,20.82
12:35:22,20.82
12:40:55,20.85
12:46:28,20.86
12:52:01,20.85
12:57:35,20.88
13:03:08,20.88
13:08:41,20.89
13:14:14,20.85
13:19:47,21.02
13:25:21,21.25
13:30:54,21.51
13:36:28,21.65
13:42:01,21.86
13:47:35,21.95
13:53:08,21.98
13:58:41,22.05
14:04:14,22.11
14:09:47,22.16
14:15:20,22.26
14:20:54,22.29
14:26:27,22.32
14:32:00,22.32
14:37:34,22.35
14:43:07,22.35
14:48:40,22.24
14:54:13,21.89
14:59:46,21.73
15:05:19,21.70
15:10:53,21.75
15:16:26,21.63
15:21:59,21.56
15:27:32,21.51
15:33:06,21.48
15:38:39,21.43
15:44:12,21.50
15:49:45,21.51
15:55:19,21.74
16:00:52,22.10
16:06:25,22.32
16:11:59,22.40
16:17:32,22.45
16:23:05,22.52
16:28:39,22.59
16:34:12,22.64
16:39:46,22.68
16:45:19,22.71
16:50:53,22.79
16:56:26,22.75
17:02:00,22.75
17:07:33,22.81
17:13:06,22.89
17:18:39,22.89
17:24:13,22.90
17:29:46,22.84
17:35:19,22.76
17:40:52,22.74
17:46:26,22.61
17:51:59,22.30
17:57:32,22.14
18:03:05,22.07
18:08:38,22.01
18:14:12,21.96
18:19:45,21.93
18:25:18,21.88
18:30:51,21.88
18:36:24,21.80
18:41:57,21.75
18:47:30,21.75
18:53:03,21.70
18:58:37,21.61
19:04:10,21.60
19:09:43,21.61
19:15:16,21.57
19:20:49,21.57
19:26:22,21.56
19:31:56,21.57
19:37:29,21.54
19:43:02,21.54
19:48:36,21.48
19:54:09,21.49
19:59:42,21.50
20:05:15,21.49
20:10:48,21.50
20:16:22,21.44
20:21:55,21.40
20:27:28,21.43
20:33:01,21.50
20:38:34,21.49
20:44:08,21.51
20:49:41,21.61
20:55:14,21.65
21:00:47,21.81
21:06:20,22.11
21:11:54,22.50
21:17:27,22.66
21:23:00,22.84
21:28:33,22.93
21:34:07,22.79
21:39:40,22.85
21:45:13,22.85
21:50:47,22.74
21:56:20,22.71
22:01:53,22.71
22:07:26,22.68
22:13:00,22.52
22:18:33,22.24
22:24:06,22.15
22:29:39,22.07
22:35:12,22.02
22:40:46,22.01
22:46:19,21.93
22:51:52,21.86
22:57:25,21.80
23:02:58,21.76
23:08:31,21.68
23:14:04,21.65
23:19:38,21.61
23:25:11,21.64
23:30:44,21.60
23:36:17,21.55
23:41:51,21.55
23:47:24,21.54
23:52:57,21.50
23:58:30,21.52