00:00:05,21.81
00:05:38,21.81
00:11:11,21.81
00:16:44,21.81
00:22:17,21.81
00:27:51,21.81
00:33:24,21.81
00:38:57,21.81
00:44:30,21.81
00:50:03,21.81
00:55:36,21.81
01:01:10,21.81
01:06:43,21.81
01:12:16,21.81
01:17:49,21.84
01:23:22,21.85
01:28:56,21.88
01:34:29,21.88
01:40:02,21.88
01:45:35,21.88
01:51:08,21.88
01:56:41,21.89
02:02:15,21.89
02:07:48,21.88
02:13:21,21.88
02:18:54,21.88
02:24:27,21.88
02:30:01,21.88
02:35:34,21.88
02:41:07,21.88
02:46:40,21.89
02:52:13,21.88
02:57:47,21.88
03:03:20,21.88
03:08:53,21.88
03:14:26,21.88
03:19:59,21.90
03:25:33,21.90
03:31:06,21.91
03:36:39,21.88
03:42:12,21.89
03:47:46,21.88
03:53:19,21.88
03:58:52,21.88
04:04:25,21.88
04:09:58,21.88
04:15:31,21.88
04:21:04,21.88
04:26:37,21.86
04:32:11,21.86
04:37:44,21.85
04:43:17,21.81
04:48:50,21.84
04:54:23,21.84
04:59:56,21.85
05:05:30,21.88
05:11:03,21.85
05:16:36,21.85
05:22:09,21.82
05:27:42,21.81
05:33:15,21.81
05:38:49,21.81
05:44:22,21.81
05:49:55,21.79
05:55:28,21.81
06:01:01,21.75
06:06:34,21.75
06:12:07,21.75
06:17:40,21.75
06:23:14,21.75
06:28:47,21.75
06:34:20,21.75
06:39:53,21.75
06:45:27,21.75
06:51:00,21.75
06:56:33,21.75
07:02:06,21.74
07:07:39,21.73
07:13:13,21.75
07:18:46,21.73
07:24:19,21.73
07:29:52,21.71
07:35:25,21.75
07:40:59,21.75
07:46:32,21.75
07:52:05,21.75
07:57:38,21.74
08:03:12,21.74
08:08:45,21.75
08:14:18,21.75
08:19:51,21.75
08:25:25,21.74
08:30:59,21.75
08:36:32,21.75
08:42:05,21.76
08:47:38,21.80
08:53:12,21.81
08:58:45,21.81
09:04:18,21.81
09:09:51,21.84
09:15:25,21.81
09:20:58,21.80
09:26:31,21.77
09:32:04,21.76
09:37:38,21.76
09:43:11,21.75
09:48:44,21.75
09:54:17,21.75
09:59:51,21.75
10:05:24,21.75
10:10:57,21.75
10:16:30,21.75
10:22:03,21.75
10:27:37,21.75
10:33:10,21.75
10:38:43,21.75
10:44:16,21.76
10:49:50,21.77
10:55:23,21.76
11:00:56,21.76
11:06:30,21.77
11:12:03,21.80
11:17:36,21.80
11:23:09,21.80
11:28:43,21.80
11:34:16,21.81
11:39:49,21.79
11:45:22,21.81
11:50:56,21.81
11:56:29,21.81
12:02:02,21.81
12:07:35,21.81
12:13:09,21.81
12:18:42,21.81
12:24:15,21.81
12:29:48,21.81
12:35:22,21.86
12:40:55,21.88
12:46:28,21.89
12:52:01,21.88
12:57:35,21.88
13:03:08,21.88
13:08:41,21.88
13:14:14,21.88
13:19:47,21.93
13:25:21,21.98
13:30:54,22.06
13:36:28,22.13
13:42:01,22.16
13:47:35,22.19
13:53:08,22.19
13:58:41,22.19
14:04:14,22.19
14:09:47,22.19
14:15:20,22.19
14:20:54,22.19
14:26:27,22.19
14:32:00,22.18
14:37:34,22.13
14:43:07,22.15
14:48:40,22.13
14:54:13,22.14
14:59:46,22.13
15:05:19,22.16
15:10:53,22.20
15:16:26,22.25
15:21:59,22.25
15:27:32,22.31
15:33:06,22.34
15:38:39,22.36
15:44:12,22.40
15:49:45,22.44
15:55:19,22.46
16:00:52,22.52
16:06:25,22.55
16:11:59,22.55
16:17:32,22.56
16:23:05,22.57
16:28:39,22.63
16:34:12,22.74
16:39:46,22.80
16:45:19,22.75
16:50:53,22.70
16:56:26,22.69
17:02:00,22.63
17:07:33,22.61
17:13:06,22.57
17:18:39,22.56
17:24:13,22.52
17:29:46,22.55
17:35:19,22.51
17:40:52,22.50
17:46:26,22.48
17:51:59,22.44
17:57:32,22.44
18:03:05,22.44
18:08:38,22.43
18:14:12,22.39
18:19:45,22.38
18:25:18,22.38
18:30:51,22.38
18:36:24,22.38
18:41:57,22.38
18:47:30,22.36
18:53:03,22.32
18:58:37,22.31
19:04:10,22.31
19:09:43,22.31
19:15:16,22.31
19:20:49,22.29
19:26:22,22.25
19:31:56,22.25
19:37:29,22.25
19:43:02,22.25
19:48:36,22.24
19:54:09,22.21
19:59:42,22.16
20:05:15,22.10
20:10:48,22.06
20:16:22,22.01
20:21:55,22.00
20:27:28,22.00
20:33:01,22.00
20:38:34,21.95
20:44:08,21.94
20:49:41,21.93
20:55:14,21.91
21:00:47,21.89
21:06:20,21.82
21:11:54,21.75
21:17:27,21.75
21:23:00,21.71
21:28:34,21.68
21:34:07,21.65
21:39:40,21.65
21:45:14,21.66
21:50:47,21.70
21:56:20,21.73
22:01:53,21.75
22:07:26,21.75
22:13:00,21.80
22:18:33,21.79
22:24:06,21.76
22:29:39,21.75
22:35:12,21.75
22:40:46,21.75
22:46:19,21.76
22:51:52,21.75
22:57:25,21.75
23:02:58,21.71
23:08:31,21.69
23:14:04,21.69
23:19:38,21.69
23:25:11,21.69
23:30:44,21.69
23:36:17,21.69
23:41:51,21.69
23:47:24,21.70
23:52:57,21.74
23:58:30,21.75