00:01:34,26.54
00:07:07,26.01
00:12:40,25.56
00:18:13,25.20
00:23:47,24.75
00:29:20,24.57
00:34:53,24.41
00:40:26,24.27
00:46:00,24.01
00:51:33,23.77
00:57:06,23.57
01:02:39,23.40
01:08:12,23.21
01:13:46,23.11
01:19:19,22.99
01:24:52,22.89
01:30:25,22.77
01:35:58,22.69
01:41:32,22.60
01:47:05,22.51
01:52:38,22.44
01:58:11,22.38
02:03:45,22.32
02:09:18,22.27
02:14:51,22.20
02:20:24,22.13
02:25:57,22.07
02:31:30,22.06
02:37:04,22.04
02:42:37,22.00
02:48:10,21.96
02:53:43,21.94
02:59:16,21.90
03:04:49,21.88
03:10:23,21.86
03:15:56,21.85
03:21:29,21.82
03:27:03,21.77
03:32:36,21.75
03:38:09,21.73
03:43:42,21.69
03:49:16,21.69
03:54:49,21.65
04:00:22,21.63
04:05:55,21.63
04:11:28,21.63
04:17:02,21.61
04:22:35,21.57
04:28:08,21.55
04:33:41,21.50
04:39:14,21.50
04:44:47,21.49
04:50:21,21.44
04:55:54,21.44
05:01:27,21.44
05:07:00,21.44
05:12:33,21.43
05:18:07,21.39
05:23:40,21.38
05:29:13,21.38
05:34:46,21.38
05:40:20,21.38
05:45:53,21.32
05:51:26,21.32
05:56:59,21.31
06:02:32,21.29
06:08:06,21.30
06:13:39,21.25
06:19:12,24.15
06:24:45,45.06
06:30:19,42.21
06:35:52,40.30
06:41:25,37.59
06:46:58,35.46
06:52:31,33.70
06:58:05,32.29
07:03:43,31.05
07:09:16,29.90
07:14:49,30.90
07:20:23,47.65
07:25:56,45.15
07:31:30,42.11
07:37:03,39.63
07:42:36,37.39
07:48:09,35.49
07:53:42,33.81
07:59:15,32.36
08:04:49,31.14
08:10:22,30.06
08:15:55,29.13
08:21:28,28.31
08:27:01,27.60
08:32:35,26.96
08:38:08,26.39
08:43:41,25.89
08:49:15,25.45
08:54:48,24.99
09:00:21,24.61
09:05:54,24.44
09:11:28,24.25
09:17:01,23.93
09:22:34,23.64
09:28:08,23.41
09:33:41,23.25
09:39:14,23.07
09:44:47,22.94
09:50:20,22.80
09:55:54,22.69
10:01:27,22.59
10:07:00,22.48
10:12:33,22.36
10:18:07,22.26
10:23:40,22.18
10:29:13,22.11
10:34:47,22.05
10:40:20,22.01
10:45:53,21.99
10:51:27,21.94
10:57:00,21.89
11:02:33,21.86
11:08:06,21.82
11:13:40,21.81
11:19:13,21.77
11:24:46,21.74
11:30:19,21.71
11:35:52,21.69
11:41:25,21.64
11:46:58,21.63
11:52:31,21.63
11:58:05,21.63
12:03:38,21.63
12:09:11,21.63
12:14:44,21.63
12:20:18,21.63
12:25:51,21.61
12:31:24,21.61
12:36:57,21.59
12:42:30,21.56
12:48:04,21.56
12:53:37,21.55
12:59:10,21.56
13:04:43,21.56
13:10:16,21.56
13:15:50,21.56
13:21:23,21.57
13:26:56,21.57
13:32:29,21.60
13:38:02,21.59
13:43:35,21.60
13:49:09,21.57
13:54:42,21.57
14:00:15,21.56
14:05:48,21.57
14:11:22,21.56
14:16:55,21.56
14:22:28,21.56
14:28:01,21.61
14:33:35,21.61
14:39:08,21.60
14:44:41,21.61
14:50:14,21.63
14:55:47,21.63
15:01:20,21.59
15:06:54,21.57
15:12:27,21.63
15:18:00,21.60
15:23:33,21.60
15:29:06,21.60
15:34:39,21.63
15:40:12,21.63
15:45:45,21.63
15:51:19,21.63
15:56:52,21.63
16:02:25,21.64
16:07:58,21.64
16:13:31,21.64
16:19:05,21.63
16:24:38,21.63
16:30:11,21.63
16:35:44,21.63
16:41:17,21.63
16:46:50,21.63
16:52:23,21.64
16:57:57,21.64
17:03:30,21.65
17:09:03,21.68
17:14:36,21.69
17:20:09,21.66
17:25:43,21.69
17:31:16,21.66
17:36:49,21.68
17:42:22,21.66
17:47:55,21.66
17:53:29,21.69
17:59:02,21.66
18:04:35,21.69
18:10:08,21.68
18:15:41,21.69
18:21:15,21.69
18:26:48,24.98
18:32:21,31.05
18:37:54,30.15
18:43:27,29.31
18:49:01,28.65
18:54:34,28.07
19:00:07,27.50
19:05:41,27.04
19:11:14,26.63
19:16:48,26.27
19:22:22,25.90
19:27:55,25.60
19:33:28,25.26
19:39:01,24.96
19:44:34,24.66
19:50:07,24.54
19:55:41,24.43
20:01:14,24.34
20:06:47,24.27
20:12:21,24.13
20:17:54,31.44
20:23:27,32.85
20:29:00,31.73
20:34:34,30.80
20:40:07,29.99
20:45:41,29.21
20:51:14,28.57
20:56:47,27.95
21:02:20,27.39
21:07:54,26.81
21:13:27,26.30
21:19:00,25.85
21:24:34,25.46
21:30:07,25.19
21:35:40,24.82
21:41:14,24.63
21:46:47,24.55
21:52:20,24.46
21:57:53,24.40
22:03:27,24.30
22:09:00,25.84
22:14:33,29.74
22:20:06,37.64
22:25:39,35.36
22:31:13,33.75
22:36:46,32.52
22:42:20,31.51
22:47:53,30.71
22:53:26,29.94
22:58:59,29.23
23:04:33,28.55
23:10:06,27.90
23:15:39,27.30
23:21:12,26.81
23:26:46,26.31
23:32:19,25.88
23:37:52,25.51
23:43:25,25.16
23:48:58,24.79
23:54:32,24.56