00:01:34,22.05
00:07:07,22.09
00:12:40,22.05
00:18:13,21.96
00:23:47,21.86
00:29:20,21.85
00:34:53,21.98
00:40:26,22.00
00:46:00,22.01
00:51:33,21.89
00:57:06,21.81
01:02:39,21.77
01:08:12,21.89
01:13:46,21.94
01:19:19,21.94
01:24:52,21.84
01:30:25,21.76
01:35:58,21.71
01:41:32,21.80
01:47:05,21.88
01:52:38,21.93
01:58:11,21.80
02:03:45,21.69
02:09:18,21.68
02:14:51,21.71
02:20:24,21.80
02:25:57,21.81
02:31:30,21.74
02:37:04,21.64
02:42:37,21.59
02:48:10,21.61
02:53:43,21.71
02:59:16,21.75
03:04:49,21.66
03:10:23,21.57
03:15:56,21.50
03:21:29,21.51
03:27:03,21.63
03:32:36,21.69
03:38:09,21.64
03:43:42,21.51
03:49:16,21.45
03:54:49,21.44
04:00:22,21.51
04:05:55,21.60
04:11:28,21.55
04:17:02,21.43
04:22:35,21.38
04:28:08,21.38
04:33:41,21.46
04:39:14,21.55
04:44:47,21.51
04:50:21,21.38
04:55:54,21.31
05:01:27,21.31
05:07:00,21.36
05:12:33,21.49
05:18:07,21.48
05:23:40,21.34
05:29:13,21.26
05:34:46,21.23
05:40:20,21.26
05:45:53,21.36
05:51:26,21.38
05:56:59,21.27
06:02:32,21.21
06:08:06,21.19
06:13:39,21.21
06:19:12,21.30
06:24:45,21.34
06:30:19,21.32
06:35:52,21.31
06:41:25,21.24
06:46:58,21.09
06:52:31,21.05
06:58:05,21.25
07:03:43,21.30
07:09:16,21.25
07:14:49,21.25
07:20:23,21.38
07:25:56,21.45
07:31:30,21.44
07:37:03,21.36
07:42:36,21.31
07:48:09,21.29
07:53:42,21.38
07:59:15,21.45
08:04:49,21.50
08:10:22,21.52
08:15:55,21.48
08:21:28,21.39
08:27:01,21.35
08:32:35,21.31
08:38:08,21.31
08:43:41,21.31
08:49:15,21.31
08:54:48,21.35
09:00:21,21.51
09:05:54,21.61
09:11:28,21.64
09:17:01,21.66
09:22:34,21.66
09:28:08,21.69
09:33:41,21.75
09:39:14,21.75
09:44:47,21.75
09:50:21,21.80
09:55:54,21.76
10:01:27,21.69
10:07:00,21.66
10:12:33,21.65
10:18:07,21.74
10:23:40,21.76
10:29:13,21.77
10:34:47,21.70
10:40:20,21.65
10:45:53,21.63
10:51:27,21.69
10:57:00,21.75
11:02:33,21.77
11:08:06,21.73
11:13:40,21.66
11:19:13,21.64
11:24:46,21.66
11:30:19,21.77
11:35:52,21.81
11:41:25,21.79
11:46:58,21.69
11:52:31,21.69
11:58:05,21.73
12:03:38,21.82
12:09:11,21.88
12:14:44,21.86
12:20:18,21.81
12:25:51,21.81
12:31:24,21.86
12:36:57,21.98
12:42:30,22.05
12:48:04,22.06
12:53:37,21.99
12:59:10,21.98
13:04:43,22.00
13:10:16,22.06
13:15:50,22.13
13:21:23,22.14
13:26:56,22.06
13:32:29,22.06
13:38:02,22.06
13:43:35,22.14
13:49:09,22.21
13:54:42,22.21
14:00:15,22.14
14:05:48,22.09
14:11:22,22.06
14:16:55,22.16
14:22:28,22.24
14:28:01,22.24
14:33:35,22.15
14:39:08,22.13
14:44:41,22.14
14:50:14,22.30
14:55:47,22.41
15:01:20,22.50
15:06:54,22.41
15:12:27,22.38
15:18:00,22.31
15:23:33,22.43
15:29:06,22.44
15:34:39,22.44
15:40:12,22.35
15:45:45,22.27
15:51:19,22.21
15:56:52,22.29
16:02:25,22.31
16:07:58,22.32
16:13:31,22.25
16:19:05,22.21
16:24:38,22.19
16:30:11,22.23
16:35:44,22.27
16:41:17,22.26
16:46:50,22.24
16:52:23,22.19
16:57:57,22.19
17:03:30,22.21
17:09:03,22.26
17:14:36,22.31
17:20:09,22.25
17:25:43,22.25
17:31:16,22.23
17:36:49,22.25
17:42:22,22.30
17:47:55,22.32
17:53:29,22.27
17:59:02,22.25
18:04:35,22.25
18:10:08,22.25
18:15:41,22.31
18:21:15,22.34
18:26:48,22.34
18:32:21,22.32
18:37:54,22.26
18:43:27,22.31
18:49:01,22.36
18:54:34,22.38
19:00:07,22.31
19:05:41,22.25
19:11:14,22.25
19:16:48,22.27
19:22:22,22.36
19:27:55,22.36
19:33:28,22.35
19:39:01,22.29
19:44:34,22.25
19:50:07,22.26
19:55:41,22.35
20:01:14,22.41
20:06:47,22.45
20:12:21,22.45
20:17:54,22.36
20:23:27,22.40
20:29:00,22.44
20:34:34,22.44
20:40:07,22.55
20:45:41,22.69
20:51:14,22.75
20:56:47,22.82
21:02:20,22.94
21:07:54,23.06
21:13:27,23.02
21:19:00,22.98
21:24:34,22.93
21:30:07,23.01
21:35:40,23.06
21:41:14,23.01
21:46:47,22.89
21:52:20,22.88
21:57:53,22.90
22:03:27,22.99
22:09:00,23.04
22:14:33,22.93
22:20:06,22.88
22:25:39,22.76
22:31:13,22.71
22:36:46,22.75
22:42:20,22.88
22:47:53,22.88
22:53:26,22.84
22:58:59,22.71
23:04:33,22.64
23:10:06,22.63
23:15:39,22.74
23:21:12,22.76
23:26:46,22.76
23:32:19,22.68
23:37:52,22.60
23:43:25,22.56
23:48:58,22.65
23:54:32,22.69