00:01:33,8.31
00:07:07,7.99
00:12:40,7.97
00:18:13,7.92
00:23:47,7.84
00:29:20,7.95
00:34:53,8.10
00:40:26,8.15
00:46:00,8.06
00:51:33,7.74
00:57:06,7.60
01:02:39,7.56
01:08:12,7.80
01:13:46,7.69
01:19:19,7.42
01:24:52,7.34
01:30:25,7.34
01:35:58,7.50
01:41:31,7.49
01:47:05,7.56
01:52:38,7.60
01:58:11,7.49
02:03:45,7.26
02:09:18,6.86
02:14:51,6.72
02:20:24,6.83
02:25:57,6.94
02:31:30,6.76
02:37:04,6.63
02:42:37,6.58
02:48:10,6.58
02:53:43,6.56
02:59:16,6.67
03:04:49,6.71
03:10:23,6.53
03:15:56,6.49
03:21:29,6.54
03:27:02,6.38
03:32:36,6.45
03:38:09,6.55
03:43:42,6.58
03:49:16,6.58
03:54:49,6.34
04:00:22,6.21
04:05:55,6.51
04:11:28,6.55
04:17:02,6.50
04:22:35,6.47
04:28:08,6.11
04:33:41,6.01
04:39:14,5.96
04:44:47,5.92
04:50:21,5.89
04:55:54,5.79
05:01:27,5.85
05:07:00,5.89
05:12:33,5.89
05:18:07,5.96
05:23:40,6.08
05:29:13,6.11
05:34:46,6.19
05:40:20,6.33
05:45:53,6.42
05:51:26,6.47
05:56:59,6.45
06:02:32,6.53
06:08:05,6.49
06:13:39,6.60
06:19:12,6.71
06:24:45,6.84
06:30:18,7.13
06:35:52,7.42
06:41:25,7.59
06:46:58,7.96
06:52:31,8.14
06:58:04,7.91
07:03:43,8.29
07:09:16,8.69
07:14:49,9.31
07:20:23,9.41
07:25:56,9.86
07:31:30,10.00
07:37:03,10.19
07:42:36,10.53
07:48:09,10.69
07:53:42,10.99
07:59:15,11.31
08:04:49,11.66
08:10:22,12.03
08:15:55,12.21
08:21:28,12.56
08:27:01,12.94
08:32:35,13.45
08:38:08,13.57
08:43:41,13.74
08:49:15,13.93
08:54:48,13.97
09:00:21,14.15
09:05:54,14.61
09:11:28,15.07
09:17:01,15.53
09:22:34,15.89
09:28:08,16.45
09:33:41,16.85
09:39:14,17.40
09:44:47,17.89
09:50:20,18.32
09:55:54,18.30
10:01:27,18.05
10:07:00,18.07
10:12:33,18.02
10:18:07,18.16
10:23:40,18.01
10:29:13,18.01
10:34:47,18.18
10:40:20,18.25
10:45:53,18.31
10:51:27,18.49
10:57:00,18.74
11:02:33,18.60
11:08:06,18.40
11:13:40,18.51
11:19:13,18.93
11:24:46,19.19
11:30:19,19.02
11:35:52,18.93
11:41:25,19.04
11:46:58,19.16
11:52:31,18.82
11:58:05,18.81
12:03:38,19.21
12:09:11,19.11
12:14:44,19.31
12:20:18,19.38
12:25:51,19.61
12:31:24,19.89
12:36:57,20.26
12:42:30,20.65
12:48:03,20.57
12:53:37,20.69
12:59:10,20.73
13:04:43,20.81
13:10:16,21.10
13:15:50,21.02
13:21:23,21.18
13:26:56,21.05
13:32:29,21.11
13:38:02,21.14
13:43:35,21.20
13:49:09,20.76
13:54:42,21.21
14:00:15,21.24
14:05:48,21.06
14:11:22,21.14
14:16:55,21.14
14:22:28,20.94
14:28:01,20.57
14:33:35,20.24
14:39:08,20.21
14:44:41,20.48
14:50:14,21.26
14:55:47,21.45
15:01:20,21.80
15:06:54,21.56
15:12:27,21.45
15:18:00,20.69
15:23:33,20.49
15:29:06,20.29
15:34:39,19.77
15:40:12,19.05
15:45:45,18.45
15:51:19,17.99
15:56:52,17.64
16:02:25,17.61
16:07:58,17.69
16:13:31,17.71
16:19:05,17.70
16:24:38,17.73
16:30:11,17.76
16:35:44,17.93
16:41:17,18.26
16:46:50,18.54
16:52:23,18.70
16:57:57,19.00
17:03:30,19.57
17:09:03,19.94
17:14:36,20.14
17:20:09,20.09
17:25:43,20.14
17:31:16,20.13
17:36:49,20.20
17:42:22,19.93
17:47:55,19.77
17:53:28,19.91
17:59:02,19.90
18:04:35,19.48
18:10:08,19.34
18:15:41,19.19
18:21:15,19.14
18:26:48,19.02
18:32:21,18.74
18:37:54,18.57
18:43:27,18.44
18:49:00,18.41
18:54:34,18.25
19:00:07,18.21
19:05:41,17.99
19:11:14,18.01
19:16:48,17.82
19:22:22,17.76
19:27:55,17.59
19:33:28,17.34
19:39:01,17.18
19:44:34,16.99
19:50:07,16.89
19:55:41,16.75
20:01:14,16.64
20:06:47,16.59
20:12:21,16.49
20:17:54,16.29
20:23:27,16.13
20:29:00,15.88
20:34:34,15.60
20:40:07,15.30
20:45:41,14.86
20:51:14,14.66
20:56:47,14.54
21:02:20,14.34
21:07:54,14.34
21:13:27,14.31
21:19:00,14.60
21:24:34,14.65
21:30:07,14.44
21:35:40,14.39
21:41:14,14.46
21:46:47,14.56
21:52:20,14.61
21:57:53,14.56
22:03:27,14.47
22:09:00,14.66
22:14:33,14.68
22:20:06,14.65
22:25:39,14.55
22:31:13,14.47
22:36:46,14.28
22:42:20,14.19
22:47:53,14.21
22:53:26,14.30
22:58:59,14.31
23:04:33,14.41
23:10:06,14.36
23:15:39,14.34
23:21:12,14.46
23:26:46,14.49
23:32:19,14.35
23:37:52,14.39
23:43:25,14.35
23:48:58,14.29
23:54:31,14.26