00:01:33,20.45
00:07:07,20.48
00:12:40,20.44
00:18:13,20.41
00:23:47,20.39
00:29:20,20.31
00:34:53,20.35
00:40:26,20.31
00:46:00,20.26
00:51:33,20.23
00:57:06,20.14
01:02:39,20.13
01:08:12,20.21
01:13:46,20.16
01:19:19,20.13
01:24:52,20.13
01:30:25,20.14
01:35:58,20.07
01:41:31,20.07
01:47:05,20.07
01:52:38,20.06
01:58:11,20.06
02:03:45,20.01
02:09:18,20.02
02:14:51,20.00
02:20:24,20.00
02:25:57,20.02
02:31:30,20.02
02:37:04,20.01
02:42:37,20.01
02:48:10,20.00
02:53:43,19.99
02:59:16,19.94
03:04:49,19.94
03:10:23,19.94
03:15:56,19.94
03:21:29,19.94
03:27:02,19.91
03:32:36,19.90
03:38:09,19.94
03:43:42,19.91
03:49:16,19.90
03:54:49,19.94
04:00:22,19.89
04:05:55,19.81
04:11:28,19.80
04:17:02,19.80
04:22:35,19.74
04:28:08,19.71
04:33:41,19.69
04:39:14,19.65
04:44:47,19.66
04:50:21,19.64
04:55:54,19.68
05:01:27,19.70
05:07:00,19.69
05:12:33,19.68
05:18:07,19.63
05:23:40,19.60
05:29:13,19.56
05:34:46,19.56
05:40:20,19.52
05:45:53,19.50
05:51:26,19.50
05:56:59,19.51
06:02:32,19.50
06:08:05,19.50
06:13:39,19.52
06:19:12,19.55
06:24:45,19.68
06:30:18,19.70
06:35:52,19.73
06:41:25,19.74
06:46:58,19.75
06:52:31,19.73
06:58:04,19.68
07:03:41,19.69
07:09:16,19.64
07:14:49,19.69
07:20:23,19.82
07:25:56,19.89
07:31:30,19.94
07:37:03,19.88
07:42:36,19.84
07:48:09,19.80
07:53:42,19.76
07:59:15,19.75
08:04:49,19.75
08:10:22,19.70
08:15:55,19.69
08:21:28,19.69
08:27:01,19.75
08:32:34,19.77
08:38:08,19.77
08:43:41,19.76
08:49:15,19.80
08:54:48,19.76
09:00:21,19.70
09:05:54,19.69
09:11:28,19.65
09:17:01,19.66
09:22:34,19.66
09:28:08,19.69
09:33:41,19.69
09:39:14,19.75
09:44:47,19.81
09:50:20,19.82
09:55:54,19.85
10:01:27,19.85
10:07:00,19.77
10:12:33,19.76
10:18:07,19.77
10:23:40,19.76
10:29:13,19.75
10:34:47,19.75
10:40:20,19.75
10:45:53,19.76
10:51:27,19.81
10:57:00,19.80
11:02:33,19.86
11:08:06,19.86
11:13:40,19.84
11:19:13,19.80
11:24:46,19.81
11:30:19,19.81
11:35:52,19.79
11:41:25,19.81
11:46:58,19.81
11:52:31,19.82
11:58:05,19.84
12:03:38,19.85
12:09:11,19.85
12:14:44,19.89
12:20:18,19.90
12:25:51,19.90
12:31:24,19.90
12:36:57,19.91
12:42:30,19.94
12:48:03,19.94
12:53:37,19.94
12:59:10,19.94
13:04:43,19.94
13:10:16,19.94
13:15:50,19.94
13:21:23,19.94
13:26:56,19.94
13:32:29,19.94
13:38:02,19.94
13:43:35,19.94
13:49:09,19.96
13:54:42,19.95
14:00:15,19.96
14:05:48,19.95
14:11:22,19.95
14:16:55,19.96
14:22:28,19.99
14:28:01,19.94
14:33:35,19.96
14:39:08,19.95
14:44:41,19.96
14:50:14,19.98
14:55:47,19.99
15:01:20,20.00
15:06:54,19.99
15:12:27,20.00
15:18:00,20.00
15:23:33,20.00
15:29:06,20.00
15:34:39,20.00
15:40:12,20.00
15:45:45,20.00
15:51:19,20.00
15:56:52,20.00
16:02:25,20.00
16:07:58,20.00
16:13:31,20.00
16:19:05,20.00
16:24:38,20.00
16:30:11,20.00
16:35:44,20.00
16:41:17,20.00
16:46:50,20.00
16:52:23,20.00
16:57:57,20.01
17:03:30,20.00
17:09:03,20.01
17:14:36,20.00
17:20:09,20.01
17:25:43,20.05
17:31:16,20.06
17:36:49,20.04
17:42:22,20.05
17:47:55,20.01
17:53:28,20.05
17:59:02,20.04
18:04:35,20.02
18:10:08,20.04
18:15:41,20.05
18:21:15,20.02
18:26:48,20.06
18:32:21,20.06
18:37:54,20.07
18:43:27,20.09
18:49:00,20.10
18:54:34,20.07
19:00:07,20.14
19:05:41,20.44
19:11:14,20.73
19:16:48,20.93
19:22:22,21.04
19:27:55,21.20
19:33:28,21.26
19:39:01,21.29
19:44:34,21.36
19:50:07,21.39
19:55:40,21.40
20:01:14,21.41
20:06:47,21.45
20:12:21,21.38
20:17:54,21.19
20:23:27,20.95
20:29:00,20.88
20:34:34,20.86
20:40:07,20.77
20:45:41,20.73
20:51:14,20.64
20:56:47,20.57
21:02:20,20.55
21:07:54,20.51
21:13:27,20.68
21:19:00,20.71
21:24:33,20.79
21:30:07,20.91
21:35:40,21.16
21:41:14,21.39
21:46:47,21.54
21:52:20,21.63
21:57:53,21.76
22:03:27,21.80
22:09:00,21.86
22:14:33,21.82
22:20:06,21.88
22:25:39,21.93
22:31:13,21.93
22:36:46,21.93
22:42:20,21.96
22:47:53,21.98
22:53:26,22.02
22:58:59,21.98
23:04:33,21.76
23:10:06,21.43
23:15:39,21.29
23:21:12,21.21
23:26:46,21.11
23:32:19,21.06
23:37:52,21.02
23:43:25,20.94
23:48:58,20.88
23:54:31,20.81