00:01:33,22.00 00:07:07,22.00 00:12:40,22.00 00:18:13,22.00 00:23:47,21.99 00:29:20,22.00 00:34:53,22.00 00:40:26,21.96 00:46:00,21.95 00:51:33,21.99 00:57:06,21.96 01:02:39,21.95 01:08:12,21.94 01:13:46,21.94 01:19:19,21.94 01:24:52,21.93 01:30:25,21.93 01:35:58,21.93 01:41:32,21.89 01:47:05,21.89 01:52:38,21.89 01:58:11,21.88 02:03:45,21.88 02:09:18,21.88 02:14:51,21.88 02:20:24,21.88 02:25:57,21.88 02:31:30,21.86 02:37:04,21.88 02:42:37,21.88 02:48:10,21.85 02:53:43,21.86 02:59:16,21.82 03:04:49,21.81 03:10:23,21.81 03:15:56,21.81 03:21:29,21.77 03:27:02,21.79 03:32:36,21.77 03:38:09,21.76 03:43:42,21.76 03:49:16,21.75 03:54:49,21.75 04:00:22,21.75 04:05:55,21.75 04:11:28,21.75 04:17:02,21.70 04:22:35,21.69 04:28:08,21.69 04:33:41,21.69 04:39:14,21.69 04:44:47,21.69 04:50:21,21.68 04:55:54,21.68 05:01:27,21.64 05:07:00,21.63 05:12:33,21.63 05:18:07,21.63 05:23:40,21.59 05:29:13,21.60 05:34:46,21.59 05:40:20,21.56 05:45:53,21.56 05:51:26,21.55 05:56:59,21.56 06:02:32,21.56 06:08:06,21.56 06:13:39,21.56 06:19:12,21.57 06:24:45,21.61 06:30:18,21.61 06:35:52,21.56 06:41:25,21.52 06:46:58,21.50 06:52:31,21.48 06:58:04,21.44 07:03:43,21.44 07:09:16,21.43 07:14:49,21.44 07:20:23,21.43 07:25:56,21.44 07:31:30,21.43 07:37:03,21.41 07:42:36,21.44 07:48:09,21.41 07:53:42,21.40 07:59:15,21.39 08:04:49,21.41 08:10:22,21.39 08:15:55,21.38 08:21:28,21.38 08:27:01,21.38 08:32:35,21.38 08:38:08,21.39 08:43:41,21.40 08:49:15,21.41 08:54:48,21.44 09:00:21,21.44 09:05:54,21.44 09:11:28,21.44 09:17:01,21.44 09:22:34,21.44 09:28:08,21.45 09:33:41,21.48 09:39:14,21.50 09:44:47,21.50 09:50:20,21.52 09:55:54,21.52 10:01:27,21.50 10:07:00,21.50 10:12:33,21.49 10:18:07,21.46 10:23:40,21.45 10:29:13,21.44 10:34:47,21.45 10:40:20,21.44 10:45:53,21.44 10:51:27,21.44 10:57:00,21.44 11:02:33,21.44 11:08:06,21.44 11:13:40,21.43 11:19:13,21.44 11:24:46,21.44 11:30:19,21.44 11:35:52,21.44 11:41:25,21.44 11:46:58,21.44 11:52:31,21.43 11:58:05,21.44 12:03:38,21.43 12:09:11,21.44 12:14:44,21.45 12:20:18,21.44 12:25:51,21.48 12:31:24,21.49 12:36:57,21.50 12:42:30,21.50 12:48:03,21.50 12:53:37,21.50 12:59:10,21.50 13:04:43,21.50 13:10:16,21.50 13:15:50,21.50 13:21:23,21.50 13:26:56,21.50 13:32:29,21.51 13:38:02,21.52 13:43:35,21.56 13:49:09,21.52 13:54:42,21.52 14:00:15,21.56 14:05:48,21.56 14:11:22,21.56 14:16:55,21.56 14:22:28,21.56 14:28:01,21.56 14:33:35,21.56 14:39:08,21.56 14:44:41,21.56 14:50:14,21.56 14:55:47,21.59 15:01:20,21.63 15:06:54,21.63 15:12:27,21.63 15:18:00,21.63 15:23:33,21.63 15:29:06,21.63 15:34:39,21.63 15:40:12,21.63 15:45:45,21.63 15:51:19,21.63 15:56:52,21.61 16:02:25,21.63 16:07:58,21.63 16:13:31,21.63 16:19:05,21.63 16:24:38,21.63 16:30:11,21.63 16:35:44,21.61 16:41:17,21.63 16:46:50,21.63 16:52:23,21.63 16:57:57,21.60 17:03:30,21.61 17:09:03,21.63 17:14:36,21.63 17:20:09,21.63 17:25:43,21.63 17:31:16,21.63 17:36:49,21.63 17:42:22,21.63 17:47:55,21.63 17:53:28,21.63 17:59:02,21.63 18:04:35,21.63 18:10:08,21.63 18:15:41,21.64 18:21:15,21.63 18:26:48,21.64 18:32:21,21.64 18:37:54,21.63 18:43:27,21.63 18:49:00,21.63 18:54:34,21.64 19:00:07,21.64 19:05:41,21.64 19:11:14,21.63 19:16:48,21.63 19:22:22,21.64 19:27:55,21.64 19:33:28,21.64 19:39:01,21.63 19:44:34,21.63 19:50:07,21.63 19:55:41,21.63 20:01:14,21.64 20:06:47,21.65 20:12:21,21.69 20:17:54,21.69 20:23:27,21.65 20:29:00,21.68 20:34:34,21.65 20:40:07,21.66 20:45:41,21.69 20:51:14,21.75 20:56:47,21.75 21:02:20,21.79 21:07:54,21.82 21:13:27,21.86 21:19:00,21.88 21:24:34,21.86 21:30:07,21.88 21:35:40,21.88 21:41:14,21.88 21:46:47,21.88 21:52:20,21.88 21:57:53,21.88 22:03:27,21.88 22:09:00,21.89 22:14:33,21.89 22:20:06,21.88 22:25:39,21.88 22:31:13,21.88 22:36:46,21.84 22:42:20,21.86 22:47:53,21.88 22:53:26,21.85 22:58:59,21.84 23:04:33,21.81 23:10:06,21.81 23:15:39,21.81 23:21:12,21.81 23:26:46,21.81 23:32:19,21.81 23:37:52,21.81 23:43:25,21.81 23:48:58,21.81 23:54:31,21.81