00:03:00,22.80
00:08:34,22.69
00:14:07,22.61
00:19:40,22.56
00:25:13,22.50
00:30:47,22.43
00:36:20,22.40
00:41:53,22.35
00:47:26,22.29
00:53:00,22.25
00:58:33,22.19
01:04:06,22.15
01:09:39,22.11
01:15:12,22.07
01:20:46,22.06
01:26:19,22.06
01:31:52,22.02
01:37:25,22.00
01:42:58,22.00
01:48:31,21.99
01:54:05,21.94
01:59:38,21.94
02:05:11,21.90
02:10:44,21.88
02:16:17,21.88
02:21:50,21.88
02:27:24,21.82
02:32:57,21.81
02:38:30,21.81
02:44:04,21.81
02:49:37,21.80
02:55:10,21.80
03:00:43,21.76
03:06:16,21.76
03:11:49,21.75
03:17:23,21.75
03:22:56,21.74
03:28:29,21.70
03:34:02,21.69
03:39:35,21.69
03:45:09,21.69
03:50:42,21.65
03:56:15,21.54
04:01:48,21.01
04:07:21,21.07
04:12:55,21.11
04:18:28,21.19
04:24:01,21.24
04:29:34,21.26
04:35:07,21.32
04:40:41,21.34
04:46:14,21.38
04:51:47,21.38
04:57:20,21.38
05:02:53,21.41
05:08:26,21.39
05:13:59,21.44
05:19:32,21.45
05:25:06,21.44
05:30:39,21.46
05:36:12,21.48
05:41:45,21.50
05:47:18,21.48
05:52:51,21.49
05:58:25,23.20
06:03:58,40.15
06:09:31,44.25
06:15:04,40.91
06:20:38,38.20
06:26:13,35.81
06:31:48,34.16
06:37:22,32.79
06:42:55,31.59
06:48:28,30.52
06:54:01,29.54
06:59:35,28.63
07:05:08,27.86
07:10:41,27.19
07:16:14,26.59
07:21:47,25.69
07:27:21,24.65
07:32:54,24.46
07:38:27,24.31
07:44:00,23.98
07:49:34,23.74
07:55:07,23.55
08:00:40,23.36
08:06:13,23.24
08:11:47,23.10
08:17:20,22.96
08:22:53,22.85
08:28:26,22.74
08:33:59,22.60
08:39:33,22.50
08:45:06,22.41
08:50:39,22.34
08:56:12,22.26
09:01:45,22.20
09:07:18,22.15
09:12:51,22.10
09:18:25,22.06
09:23:58,22.02
09:29:31,21.98
09:35:04,21.93
09:40:37,21.88
09:46:10,21.84
09:51:44,21.81
09:57:17,21.75
10:02:50,21.75
10:08:23,21.74
10:13:57,21.74
10:19:30,21.70
10:25:03,21.70
10:30:36,21.69
10:36:09,21.68
10:41:43,21.63
10:47:16,21.63
10:52:49,21.63
10:58:22,21.61
11:03:56,21.61
11:09:29,21.60
11:15:02,21.60
11:20:35,21.61
11:26:09,21.63
11:31:42,21.63
11:37:15,21.57
11:42:49,21.59
11:48:22,21.60
11:53:55,21.56
11:59:29,21.61
12:05:02,21.56
12:10:35,21.56
12:16:08,21.55
12:21:41,21.56
12:27:15,21.56
12:32:48,21.56
12:38:21,21.56
12:43:54,21.56
12:49:28,21.56
12:55:01,21.56
13:00:34,21.60
13:06:07,21.57
13:11:41,21.56
13:17:14,21.52
13:22:47,21.56
13:28:20,21.55
13:33:53,21.56
13:39:26,21.56
13:45:00,21.56
13:50:33,21.56
13:56:06,21.56
14:01:40,21.56
14:07:13,21.56
14:12:46,21.57
14:18:19,21.57
14:23:52,21.60
14:29:26,21.56
14:34:59,21.56
14:40:32,21.56
14:46:05,21.57
14:51:38,21.56
14:57:12,21.56
15:02:45,21.59
15:08:18,21.63
15:13:51,21.63
15:19:24,21.63
15:24:57,21.63
15:30:31,21.63
15:36:04,21.61
15:41:37,21.63
15:47:10,21.63
15:52:43,21.59
15:58:17,21.57
16:03:50,21.59
16:09:23,21.56
16:14:56,21.61
16:20:29,21.60
16:26:03,21.63
16:31:36,21.61
16:37:09,21.59
16:42:43,21.57
16:48:19,21.57
16:53:52,21.54
16:59:25,26.35
17:04:59,48.50
17:10:32,47.48
17:16:05,43.83
17:21:38,40.76
17:27:12,38.38
17:32:45,36.30
17:38:18,34.55
17:43:51,33.06
17:49:24,31.74
17:54:57,30.65
18:00:30,29.63
18:06:03,28.73
18:11:37,27.94
18:17:10,27.24
18:22:43,26.65
18:28:16,26.13
18:33:50,25.64
18:39:23,25.19
18:44:56,24.75
18:50:29,24.55
18:56:02,24.41
19:01:35,24.23
19:07:09,23.93
19:12:42,23.81
19:18:15,23.76
19:23:49,42.23
19:29:22,46.27
19:34:55,43.17
19:40:29,40.59
19:46:02,38.49
19:51:35,36.76
19:57:09,35.25
20:02:42,33.91
20:08:15,32.75
20:13:48,31.69
20:19:22,30.82
20:24:55,29.94
20:30:28,29.10
20:36:02,28.30
20:41:35,27.64
20:47:08,27.09
20:52:42,26.55
20:58:15,26.13
21:03:48,25.70
21:09:21,25.32
21:14:55,24.90
21:20:29,24.61
21:26:02,24.49
21:31:35,24.35
21:37:09,24.20
21:42:42,23.91
21:48:15,23.70
21:53:48,23.45
21:59:22,22.95
22:04:55,22.91
22:10:28,22.94
22:16:01,22.99
22:21:35,22.99
22:27:08,23.02
22:32:41,23.02
22:38:14,41.61
22:43:48,46.31
22:49:21,42.65
22:54:54,40.08
23:00:27,37.94
23:06:00,36.16
23:11:34,34.58
23:17:07,33.21
23:22:40,32.06
23:28:14,30.99
23:33:47,29.98
23:39:20,29.10
23:44:53,28.30
23:50:27,27.63
23:56:00,27.06