00:03:00,22.36
00:08:34,22.30
00:14:07,22.25
00:19:40,22.31
00:25:13,22.38
00:30:47,22.38
00:36:20,22.30
00:41:53,22.24
00:47:26,22.19
00:53:00,22.15
00:58:33,22.13
01:04:06,22.11
01:09:39,22.14
01:15:12,22.26
01:20:46,22.32
01:26:19,22.36
01:31:52,22.32
01:37:25,22.35
01:42:58,22.34
01:48:31,22.35
01:54:05,22.32
01:59:38,22.31
02:05:11,22.30
02:10:44,22.19
02:16:17,22.09
02:21:50,22.05
02:27:24,22.09
02:32:57,22.19
02:38:30,22.21
02:44:04,22.16
02:49:37,22.04
02:55:10,22.00
03:00:43,21.96
03:06:16,22.10
03:11:49,22.13
03:17:23,22.10
03:22:56,21.98
03:28:29,21.93
03:34:02,21.89
03:39:35,21.99
03:45:09,22.06
03:50:42,22.05
03:56:15,21.96
04:01:48,21.88
04:07:21,21.85
04:12:55,21.93
04:18:28,22.00
04:24:01,22.00
04:29:34,21.94
04:35:07,21.85
04:40:41,21.79
04:46:14,21.80
04:51:47,21.91
04:57:20,21.94
05:02:53,21.90
05:08:26,21.80
05:13:59,21.75
05:19:32,21.73
05:25:06,21.84
05:30:39,21.88
05:36:12,21.85
05:41:45,21.76
05:47:18,21.69
05:52:51,21.69
05:58:25,21.76
06:03:58,21.61
06:09:31,21.59
06:15:04,21.49
06:20:38,21.34
06:26:13,21.26
06:31:48,21.30
06:37:22,21.35
06:42:55,21.30
06:48:28,21.23
06:54:01,21.15
06:59:35,21.13
07:05:08,21.16
07:10:41,21.19
07:16:14,21.15
07:21:47,21.07
07:27:21,21.02
07:32:54,21.10
07:38:27,21.15
07:44:00,21.30
07:49:34,21.38
07:55:07,21.35
08:00:40,21.31
08:06:13,21.29
08:11:47,21.26
08:17:20,21.35
08:22:53,21.44
08:28:26,21.43
08:33:59,21.36
08:39:33,21.31
08:45:06,21.31
08:50:39,21.39
08:56:12,21.46
09:01:45,21.48
09:07:18,21.43
09:12:51,21.38
09:18:25,21.38
09:23:58,21.43
09:29:31,21.52
09:35:04,21.56
09:40:37,21.52
09:46:10,21.50
09:51:44,21.50
09:57:17,21.51
10:02:50,21.60
10:08:23,21.66
10:13:57,21.60
10:19:30,21.51
10:25:03,21.50
10:30:36,21.50
10:36:09,21.59
10:41:43,21.65
10:47:16,21.65
10:52:49,21.56
10:58:22,21.52
11:03:56,21.52
11:09:29,21.60
11:15:02,21.70
11:20:35,21.73
11:26:09,21.71
11:31:42,21.73
11:37:15,21.70
11:42:49,21.69
11:48:22,21.69
11:53:55,21.76
11:59:29,21.86
12:05:02,21.94
12:10:35,21.96
12:16:08,22.00
12:21:41,21.98
12:27:15,21.96
12:32:48,22.00
12:38:21,22.00
12:43:54,21.95
12:49:28,21.88
12:55:01,21.89
13:00:34,21.95
13:06:07,22.10
13:11:41,22.21
13:17:14,22.21
13:22:47,22.19
13:28:20,22.23
13:33:53,22.29
13:39:26,22.36
13:45:00,22.38
13:50:33,22.40
13:56:06,22.40
14:01:40,22.36
14:07:13,22.31
14:12:46,22.34
14:18:19,22.38
14:23:52,22.38
14:29:26,22.34
14:34:59,22.29
14:40:32,22.34
14:46:05,22.43
14:51:38,22.59
14:57:12,22.59
15:02:45,22.56
15:08:18,22.55
15:13:51,22.57
15:19:24,22.65
15:24:57,22.80
15:30:31,22.88
15:36:04,22.88
15:41:37,22.81
15:47:10,22.81
15:52:43,22.82
15:58:17,22.93
16:03:50,22.99
16:09:23,23.00
16:14:56,22.89
16:20:29,22.88
16:26:03,22.88
16:31:36,22.98
16:37:09,23.06
16:42:43,23.05
16:48:19,22.86
16:53:52,22.77
16:59:25,22.77
17:04:59,22.86
17:10:32,22.89
17:16:05,22.96
17:21:38,22.95
17:27:12,22.81
17:32:45,22.73
17:38:18,22.70
17:43:51,22.74
17:49:24,22.79
17:54:57,22.77
18:00:30,22.70
18:06:03,22.64
18:11:37,22.63
18:17:10,22.66
18:22:43,22.75
18:28:16,22.75
18:33:50,22.73
18:39:23,22.63
18:44:56,22.57
18:50:29,22.55
18:56:02,22.60
19:01:35,22.63
19:07:09,22.57
19:12:42,22.49
19:18:15,22.40
19:23:49,22.40
19:29:22,22.48
19:34:55,22.49
19:40:29,22.50
19:46:02,22.44
19:51:35,22.36
19:57:09,22.44
20:02:42,22.48
20:08:15,22.57
20:13:48,22.57
20:19:22,22.56
20:24:55,22.48
20:30:28,22.40
20:36:02,22.36
20:41:35,22.35
20:47:08,22.40
20:52:42,22.41
20:58:15,22.35
21:03:48,22.24
21:09:21,22.20
21:14:55,22.39
21:20:29,22.50
21:26:02,22.44
21:31:35,22.35
21:37:09,22.21
21:42:42,22.11
21:48:15,22.00
21:53:48,22.04
21:59:22,22.11
22:04:55,22.13
22:10:28,22.09
22:16:01,21.96
22:21:35,21.84
22:27:08,21.76
22:32:41,21.68
22:38:14,21.65
22:43:48,21.80
22:49:21,22.04
22:54:54,22.10
23:00:27,22.13
23:06:00,22.13
23:11:34,22.18
23:17:07,22.18
23:22:40,22.19
23:28:14,22.15
23:33:47,22.15
23:39:20,22.06
23:44:53,21.96
23:50:27,21.94
23:56:00,21.95