00:03:00,20.19
00:08:34,20.16
00:14:07,20.18
00:19:40,20.21
00:25:13,20.23
00:30:47,20.20
00:36:20,20.18
00:41:53,20.18
00:47:26,20.18
00:53:00,20.13
00:58:33,20.11
01:04:06,20.09
01:09:39,20.07
01:15:12,20.06
01:20:45,20.06
01:26:19,20.06
01:31:52,20.07
01:37:25,20.07
01:42:58,20.06
01:48:31,20.09
01:54:05,20.07
01:59:38,20.06
02:05:11,20.07
02:10:44,20.06
02:16:17,20.06
02:21:50,20.05
02:27:24,20.01
02:32:57,20.01
02:38:30,20.01
02:44:04,20.04
02:49:37,20.05
02:55:10,20.05
03:00:43,20.04
03:06:16,20.01
03:11:49,20.05
03:17:23,20.04
03:22:56,20.00
03:28:29,19.99
03:34:02,19.95
03:39:35,19.95
03:45:09,19.95
03:50:42,19.95
03:56:15,19.98
04:01:48,20.00
04:07:21,20.00
04:12:55,20.00
04:18:28,20.00
04:24:01,20.00
04:29:34,19.99
04:35:07,19.96
04:40:41,19.94
04:46:14,19.94
04:51:47,19.94
04:57:20,19.94
05:02:53,19.93
05:08:26,19.94
05:13:59,19.94
05:19:32,19.94
05:25:06,19.94
05:30:39,19.94
05:36:12,19.94
05:41:45,19.94
05:47:18,19.94
05:52:51,19.94
05:58:25,19.93
06:03:58,19.98
06:09:31,20.00
06:15:04,20.05
06:20:38,20.01
06:26:13,20.05
06:31:48,20.01
06:37:21,20.04
06:42:55,20.06
06:48:28,20.06
06:54:01,20.02
06:59:34,20.00
07:05:08,20.00
07:10:41,20.00
07:16:14,19.96
07:21:47,19.96
07:27:20,19.99
07:32:54,19.95
07:38:27,19.94
07:44:00,19.94
07:49:34,19.95
07:55:07,19.98
08:00:40,19.99
08:06:13,19.98
08:11:47,19.95
08:17:20,19.94
08:22:53,19.94
08:28:26,19.94
08:33:59,19.94
08:39:33,19.91
08:45:06,19.91
08:50:39,19.94
08:56:12,19.94
09:01:45,19.94
09:07:18,19.94
09:12:51,19.95
09:18:25,19.96
09:23:58,19.95
09:29:31,19.94
09:35:04,19.94
09:40:37,19.94
09:46:10,19.94
09:51:44,19.94
09:57:17,19.94
10:02:50,19.94
10:08:23,19.94
10:13:57,19.95
10:19:30,19.94
10:25:03,19.95
10:30:36,19.96
10:36:09,19.95
10:41:43,19.94
10:47:16,19.94
10:52:49,19.94
10:58:22,19.94
11:03:56,19.95
11:09:29,19.94
11:15:02,19.94
11:20:35,19.94
11:26:09,19.95
11:31:42,19.95
11:37:15,19.95
11:42:49,19.99
11:48:22,19.95
11:53:55,19.95
11:59:29,19.98
12:05:02,19.95
12:10:35,19.94
12:16:08,19.94
12:21:41,19.94
12:27:15,19.95
12:32:48,19.98
12:38:21,19.95
12:43:54,19.99
12:49:28,19.98
12:55:01,20.00
13:00:34,19.99
13:06:07,19.98
13:11:41,19.94
13:17:14,19.94
13:22:47,19.94
13:28:20,19.94
13:33:53,19.94
13:39:26,19.95
13:45:00,20.00
13:50:33,20.00
13:56:06,20.00
14:01:39,19.98
14:07:13,19.98
14:12:46,20.00
14:18:19,20.00
14:23:52,20.00
14:29:26,19.96
14:34:59,20.00
14:40:32,20.00
14:46:05,20.00
14:51:38,19.98
14:57:12,20.00
15:02:45,20.00
15:08:18,20.00
15:13:51,20.00
15:19:24,20.01
15:24:57,20.00
15:30:31,20.02
15:36:04,19.96
15:41:37,19.99
15:47:10,19.98
15:52:43,20.00
15:58:17,20.00
16:03:50,20.00
16:09:23,20.00
16:14:56,20.01
16:20:29,20.00
16:26:03,20.00
16:31:36,19.99
16:37:09,19.99
16:42:43,20.01
16:48:19,20.00
16:53:52,19.90
16:59:25,19.82
17:04:59,19.86
17:10:32,19.98
17:16:05,20.06
17:21:38,20.05
17:27:12,20.07
17:32:45,20.06
17:38:18,20.06
17:43:51,20.06
17:49:24,20.06
17:54:57,20.06
18:00:30,20.06
18:06:03,20.06
18:11:37,20.06
18:17:10,20.06
18:22:43,20.06
18:28:16,20.06
18:33:50,20.04
18:39:23,20.02
18:44:56,20.06
18:50:29,20.06
18:56:02,20.06
19:01:35,20.07
19:07:09,20.41
19:12:42,20.85
19:18:15,21.11
19:23:49,21.26
19:29:22,21.45
19:34:55,21.56
19:40:29,21.63
19:46:02,21.59
19:51:35,21.51
19:57:09,21.56
20:02:42,21.61
20:08:15,21.63
20:13:48,21.63
20:19:22,21.68
20:24:55,21.51
20:30:28,21.15
20:36:02,20.96
20:41:35,20.86
20:47:08,20.80
20:52:41,20.71
20:58:15,20.64
21:03:48,20.63
21:09:21,20.54
21:14:55,20.50
21:20:28,20.46
21:26:02,20.46
21:31:35,20.50
21:37:08,20.46
21:42:42,20.44
21:48:15,20.56
21:53:48,20.61
21:59:21,20.79
22:04:55,21.05
22:10:28,21.24
22:16:01,21.35
22:21:35,21.43
22:27:08,21.54
22:32:41,21.57
22:38:14,21.59
22:43:48,21.66
22:49:21,21.69
22:54:54,21.66
23:00:27,21.43
23:06:00,21.07
23:11:34,20.98
23:17:07,20.86
23:22:40,20.77
23:28:14,20.73
23:33:47,20.65
23:39:20,20.59
23:44:53,20.52
23:50:27,20.49
23:56:00,20.45