00:04:38,23.65
00:10:12,23.56
00:15:46,23.54
00:21:19,23.56
00:26:53,23.65
00:32:27,23.64
00:38:01,23.59
00:43:34,23.51
00:49:08,23.45
00:54:42,23.49
01:00:16,23.57
01:05:49,23.59
01:11:23,23.52
01:16:57,23.45
01:22:30,23.38
01:28:04,23.41
01:33:37,23.49
01:39:11,23.50
01:44:45,23.46
01:50:18,23.39
01:55:52,23.32
02:01:26,23.34
02:07:00,23.43
02:12:33,23.44
02:18:07,23.43
02:23:40,23.36
02:29:14,23.30
02:34:47,23.26
02:40:21,23.36
02:45:54,23.38
02:51:28,23.36
02:57:01,23.29
03:02:35,23.24
03:08:09,23.19
03:13:42,23.29
03:19:16,23.32
03:24:50,23.34
03:30:23,23.26
03:35:57,23.18
03:41:31,23.15
03:47:04,23.13
03:52:38,23.09
03:58:12,23.19
04:03:45,23.29
04:09:20,23.32
04:14:53,23.34
04:20:27,23.31
04:26:00,23.31
04:31:34,23.32
04:37:08,23.31
04:42:42,23.31
04:48:15,23.31
04:53:49,23.25
04:59:23,23.16
05:04:57,23.10
05:10:31,23.18
05:16:05,23.26
05:21:38,23.20
05:27:12,23.01
05:32:46,22.84
05:38:19,22.73
05:43:52,22.69
05:49:26,22.70
05:55:01,22.63
06:00:36,22.64
06:06:09,22.51
06:11:43,22.39
06:17:17,22.32
06:22:51,22.30
06:28:25,22.38
06:33:59,22.36
06:39:33,22.26
06:45:07,22.19
06:50:40,22.09
06:56:14,21.98
07:01:48,22.09
07:07:22,22.13
07:12:56,22.04
07:18:30,21.94
07:24:04,21.82
07:29:38,21.90
07:35:12,22.11
07:40:45,22.24
07:46:19,22.24
07:51:52,22.20
07:57:26,22.15
08:03:00,22.13
08:08:34,22.20
08:14:08,22.30
08:19:42,22.31
08:25:16,22.27
08:30:51,22.21
08:36:24,22.16
08:41:58,22.23
08:47:32,22.34
08:53:06,22.35
08:58:40,22.31
09:04:14,22.23
09:09:48,22.19
09:15:22,22.24
09:20:56,22.36
09:26:30,22.38
09:32:03,22.34
09:37:38,22.27
09:43:11,22.25
09:48:45,22.26
09:54:19,22.35
09:59:53,22.39
10:05:27,22.40
10:11:01,22.31
10:16:35,22.27
10:22:09,22.29
10:27:44,22.38
10:33:18,22.43
10:38:53,22.41
10:44:30,22.35
10:50:07,22.31
10:55:43,22.32
11:01:19,22.43
11:06:54,22.46
11:12:29,22.46
11:18:05,22.40
11:23:41,22.38
11:29:19,22.38
11:34:55,22.44
21:26:21,22.57
21:31:57,22.69
21:38:28,22.61
21:44:03,22.68
21:49:41,22.57
21:55:17,22.52
22:00:51,22.49
22:06:24,22.52
22:11:57,22.61
22:17:30,22.52
22:23:04,22.46
22:28:37,22.43
22:34:10,22.50
22:39:43,22.56
22:45:17,22.61
22:50:50,22.55
22:56:23,22.45
23:01:56,22.38
23:07:29,22.39
23:13:02,22.49
23:18:35,22.50
23:24:09,22.49
23:29:41,22.41
23:35:14,22.35
23:40:48,22.31
23:46:21,22.40
23:51:54,22.46
23:57:27,22.44