00:04:38,17.00 00:10:12,17.00 00:15:46,17.00 00:21:19,17.00 00:26:53,16.98 00:32:27,17.00 00:38:01,16.98 00:43:34,16.99 00:49:08,16.99 00:54:42,16.99 01:00:16,16.94 01:05:49,16.94 01:11:23,16.95 01:16:57,16.94 01:22:30,16.94 01:28:04,16.94 01:33:37,16.94 01:39:11,16.94 01:44:45,16.94 01:50:18,16.94 01:55:52,16.94 02:01:26,16.94 02:06:59,16.93 02:12:33,16.93 02:18:07,16.94 02:23:40,16.94 02:29:14,16.94 02:34:47,16.94 02:40:21,16.91 02:45:54,16.91 02:51:28,16.89 02:57:01,16.90 03:02:35,16.90 03:08:09,16.89 03:13:42,16.88 03:19:16,16.89 03:24:50,16.88 03:30:23,16.88 03:35:57,16.88 03:41:30,16.88 03:47:04,16.88 03:52:38,16.88 03:58:11,16.88 04:03:45,16.88 04:09:20,16.88 04:14:53,16.88 04:20:27,16.85 04:26:00,16.86 04:31:34,16.86 04:37:08,16.86 04:42:42,16.82 04:48:15,16.84 04:53:49,16.81 04:59:23,16.81 05:04:57,16.82 05:10:31,16.81 05:16:05,16.81 05:21:38,16.81 05:27:12,16.81 05:32:46,16.81 05:38:19,16.81 05:43:52,16.81 05:49:26,16.81 05:55:01,16.81 06:00:36,16.81 06:06:09,16.81 06:11:43,16.81 06:17:17,16.81 06:22:51,16.80 06:28:25,16.80 06:33:59,16.80 06:39:33,16.81 06:45:07,16.79 06:50:40,16.77 06:56:14,16.77 07:01:48,16.75 07:07:22,16.75 07:12:56,16.76 07:18:30,16.75 07:24:04,16.75 07:29:38,16.75 07:35:11,16.75 07:40:45,16.75 07:46:19,16.75 07:51:52,16.75 07:57:26,16.74 08:03:00,16.75 08:08:34,16.75 08:14:08,16.73 08:19:42,16.74 08:25:16,16.70 08:30:50,16.69 08:36:24,16.70 08:41:58,16.69 08:47:32,16.69 08:53:06,16.69 08:58:40,16.69 09:04:14,16.69 09:09:48,16.69 09:15:22,16.69 09:20:56,16.69 09:26:30,16.69 09:32:03,16.69 09:37:37,16.69 09:43:11,16.69 09:48:45,16.69 09:54:19,16.68 09:59:53,16.69 10:05:27,16.68 10:11:01,16.68 10:16:35,16.68 10:22:09,16.65 10:27:44,16.65 10:33:18,16.68 10:38:53,16.66 10:44:30,16.65 10:50:07,16.64 10:55:43,16.64 11:01:18,16.63 11:06:53,16.63 11:12:29,16.63 11:18:04,16.63 11:23:41,16.63 11:29:18,16.63 11:34:55,16.63 21:26:21,16.60 21:31:57,16.60 21:38:21,16.60 21:44:02,16.60 21:49:40,16.61 21:55:17,16.63 22:00:51,16.61 22:06:24,16.59 22:11:57,16.57 22:17:30,16.59 22:23:04,16.56 22:28:37,16.56 22:34:10,16.56 22:39:43,16.56 22:45:17,16.56 22:50:50,16.56 22:56:23,16.56 23:01:56,16.56 23:07:29,16.56 23:13:02,16.56 23:18:35,16.56 23:24:09,16.55 23:29:41,16.56 23:35:14,16.56 23:40:48,16.56 23:46:21,16.54 23:51:54,16.54 23:57:27,16.52