00:04:38,20.80
00:10:12,20.80
00:15:46,20.79
00:21:19,20.76
00:26:53,20.77
00:32:27,20.77
00:38:01,20.75
00:43:34,20.75
00:49:08,20.74
00:54:42,20.75
01:00:16,20.71
01:05:49,20.71
01:11:23,20.71
01:16:57,20.69
01:22:30,20.70
01:28:04,20.69
01:33:37,20.69
01:39:11,20.71
01:44:45,20.73
01:50:18,20.75
01:55:52,20.74
02:01:26,20.70
02:06:59,20.69
02:12:33,20.69
02:18:06,20.69
02:23:40,20.68
02:29:14,20.68
02:34:47,20.65
02:40:21,20.63
02:45:54,20.63
02:51:28,20.63
02:57:01,20.63
03:02:35,20.65
03:08:09,20.64
03:13:42,20.65
03:19:16,20.61
03:24:50,20.61
03:30:23,20.56
03:35:57,20.60
03:41:30,20.57
03:47:04,20.56
03:52:37,20.56
03:58:11,20.56
04:03:45,20.57
04:09:19,20.56
04:14:53,20.60
04:20:27,20.57
04:26:00,20.60
04:31:34,20.54
04:37:08,20.52
04:42:42,20.51
04:48:15,20.50
04:53:49,20.51
04:59:23,20.50
05:04:56,20.54
05:10:31,20.52
05:16:05,20.59
05:21:38,20.63
05:27:12,20.63
05:32:45,20.63
05:38:19,20.63
05:43:52,20.63
05:49:26,20.60
05:55:00,20.68
06:00:35,20.68
06:06:09,20.68
06:11:43,20.65
06:17:17,20.64
06:22:51,20.63
06:28:25,20.59
06:33:58,20.56
06:39:33,20.56
06:45:06,20.57
06:50:40,20.56
06:56:14,20.60
07:01:48,20.63
07:07:22,20.60
07:12:56,20.56
07:18:30,20.56
07:24:04,20.63
07:29:37,20.60
07:35:11,20.56
07:40:45,20.55
07:46:19,20.49
07:51:52,20.50
07:57:26,20.50
08:03:00,20.50
08:08:34,20.50
08:14:07,20.48
08:19:41,20.44
08:25:16,20.41
08:30:50,20.38
08:36:24,20.36
08:41:58,20.36
08:47:32,20.35
08:53:06,20.34
08:58:40,20.34
09:04:14,20.35
09:09:48,20.38
09:15:22,20.38
09:20:56,20.38
09:26:30,20.41
09:32:03,20.36
09:37:37,20.34
09:43:11,20.34
09:48:45,20.34
09:54:19,20.31
09:59:53,20.32
10:05:27,20.31
10:11:01,20.35
10:16:35,20.36
10:22:09,20.31
10:27:43,20.36
10:33:17,20.39
10:38:51,20.38
10:44:28,20.39
10:50:05,20.32
10:55:41,20.34
11:01:18,20.35
11:06:53,20.34
11:12:28,20.34
11:18:04,20.31
11:23:40,20.34
11:29:17,20.34
11:34:53,20.35
21:26:21,21.02
21:31:56,20.95
21:37:56,20.93
21:44:02,20.90
21:49:36,20.88
21:55:17,20.86
22:00:51,20.85
22:06:24,20.76
22:11:57,20.73
22:17:30,20.70
22:23:04,20.61
22:28:37,20.57
22:34:10,20.52
22:39:43,20.50
22:45:17,20.46
22:50:50,20.45
22:56:23,20.44
23:01:56,20.41
23:07:29,20.44
23:13:02,20.44
23:18:35,20.44
23:24:08,20.43
23:29:41,20.43
23:35:14,20.39
23:40:48,20.36
23:46:21,20.31
23:51:54,20.25
23:57:27,20.20