00:03:28,23.11
00:09:02,23.06
00:14:36,23.06
00:20:09,23.06
00:25:43,23.01
00:31:16,23.01
00:36:50,23.00
00:42:24,23.00
00:47:57,22.96
00:53:31,22.94
00:59:05,22.94
01:04:38,22.94
01:10:12,22.93
01:15:45,22.93
01:21:19,22.90
01:26:53,22.88
01:32:26,22.88
01:38:00,22.86
01:43:33,22.86
01:49:07,22.85
01:54:40,22.85
02:00:14,22.84
02:05:48,22.81
02:11:22,22.81
02:16:55,22.81
02:22:29,22.81
02:28:03,22.81
02:33:36,22.79
02:39:09,22.79
02:44:43,22.75
02:50:17,22.75
02:55:51,22.75
03:01:24,22.75
03:06:58,22.75
03:12:31,22.74
03:18:05,22.75
03:23:38,22.71
03:29:12,22.70
03:34:46,22.69
03:40:19,22.69
03:45:53,22.69
03:51:27,22.69
03:57:01,22.69
04:02:35,22.69
04:08:08,22.66
04:13:42,22.69
04:19:15,22.66
04:24:49,22.65
04:30:23,22.66
04:35:57,22.65
04:41:30,22.64
04:47:04,27.89
04:52:38,48.11
04:58:12,47.81
05:03:46,44.54
05:09:20,41.92
05:14:54,39.42
05:20:29,37.36
05:26:03,35.60
05:31:37,34.10
05:37:11,32.74
05:42:45,31.45
05:48:19,30.41
05:53:53,35.99
05:59:27,40.70
06:05:01,38.31
06:10:35,36.41
06:16:09,34.90
06:21:44,33.88
06:27:18,33.11
06:32:52,32.21
06:38:25,31.38
06:43:59,30.64
06:49:33,29.88
06:55:06,29.19
07:00:40,28.54
07:06:14,28.00
07:11:48,28.50
07:17:22,28.86
07:22:55,28.70
07:28:29,28.41
07:34:03,28.05
07:39:36,27.65
07:45:10,27.26
07:50:44,26.89
07:56:18,26.46
08:01:52,26.05
08:07:26,25.69
08:13:00,25.38
08:18:34,25.07
08:24:07,24.75
08:29:41,24.60
08:35:15,24.48
08:40:49,24.38
08:46:22,24.32
08:51:57,24.19
08:57:30,24.00
09:03:04,23.82
09:08:38,23.71
09:14:11,23.61
09:19:45,23.51
09:25:19,23.41
09:30:52,23.36
09:36:26,23.29
09:42:00,23.23
09:47:34,23.19
09:53:07,23.14
09:58:41,23.10
10:04:15,23.05
10:09:49,23.00
10:15:22,22.95
10:20:57,22.93
10:26:31,22.89
10:32:05,22.85
10:37:39,22.81
10:43:13,22.81
10:48:47,22.80
10:54:21,22.81
10:59:55,22.77
11:05:30,22.75
11:11:03,22.75
11:16:37,22.75
11:22:11,22.75
11:27:45,22.70
11:33:19,22.70
11:38:52,22.69
11:44:26,22.69
11:50:01,22.69
11:55:34,22.69
12:01:08,22.68
12:06:42,22.68
12:12:16,22.69
12:17:50,22.69
12:23:23,22.69
12:28:57,22.69
12:34:31,22.69
12:40:05,22.69
12:45:38,22.69
12:51:12,22.69
12:56:46,22.69
13:02:20,22.68
13:07:53,22.65
13:13:27,22.64
13:19:01,22.65
13:24:35,22.65
13:30:09,22.65
13:35:42,22.64
13:41:16,22.64
13:46:50,22.65
13:52:24,22.65
13:57:58,22.66
14:03:32,22.65
14:09:06,22.64
14:14:40,22.64
14:20:14,22.64
14:25:47,22.63
14:31:21,22.63
14:36:55,22.63
14:42:29,22.63
14:48:03,22.63
14:53:37,22.63
14:59:11,22.63
15:04:44,22.63
15:10:18,22.63
15:15:52,22.63
15:21:26,22.64
15:26:59,22.64
15:32:33,22.64
15:38:07,22.54
15:43:41,21.93
15:49:15,21.98
15:54:49,27.44
16:00:23,29.77
16:05:56,29.38
16:11:31,29.89
16:17:05,36.70
16:22:39,47.63
16:28:13,44.02
16:33:47,41.94
16:39:21,39.55
16:44:55,37.60
16:50:29,40.35
16:56:03,46.58
17:01:37,43.76
17:07:11,41.10
17:12:45,38.94
17:18:19,37.10
17:23:53,35.24
17:29:27,33.63
17:35:00,32.33
17:40:34,31.20
17:46:07,30.25
17:51:41,29.39
17:57:16,28.65
18:02:50,28.04
18:08:24,27.52
18:13:57,27.06
18:19:31,26.63
18:25:05,26.23
18:30:40,32.00
18:36:14,49.35
18:41:48,48.11
18:47:23,50.15
18:52:57,48.30
18:58:32,44.46
19:04:06,40.77
19:09:40,38.51
19:15:14,36.56
19:20:48,34.96
19:26:22,33.61
19:31:56,43.21
19:37:30,42.65
19:43:05,40.16
19:48:39,38.17
19:54:13,37.21
19:59:47,35.70
20:05:21,34.21
20:10:56,33.00
20:16:30,31.85
20:22:04,30.93
20:27:38,29.93
20:33:12,29.26
20:38:46,28.56
20:44:20,27.99
20:49:54,27.44
20:55:27,26.98
21:01:01,26.56
21:06:35,26.18
21:12:09,25.88
21:17:43,25.54
21:23:17,25.27
21:28:51,24.77
21:34:25,24.48
21:39:59,24.39
21:45:33,24.31
21:51:07,24.21
21:56:41,24.02
22:02:15,23.90
22:07:48,23.77
22:13:22,23.68
22:18:56,23.60
22:24:30,23.51
22:30:03,23.44
22:35:37,23.38
22:41:11,23.32
22:46:45,22.90
22:52:19,22.27
22:57:52,22.36
23:03:26,22.40
23:09:01,23.04
23:14:34,24.04
23:20:08,24.49
23:25:42,24.63
23:31:15,24.63
23:36:49,24.64
23:42:22,24.63
23:47:56,24.63
23:53:30,24.54
23:59:04,24.46