00:03:28,23.94
00:09:02,23.96
00:14:36,24.00
00:20:09,24.04
00:25:43,24.01
00:31:16,23.95
00:36:50,23.90
00:42:24,23.88
00:47:57,23.91
00:53:31,23.96
00:59:05,23.98
01:04:38,23.95
01:10:12,23.85
01:15:45,23.81
01:21:19,23.79
01:26:53,23.89
01:32:26,23.94
01:38:00,23.94
01:43:33,23.85
01:49:07,23.76
01:54:40,23.75
02:00:14,23.79
02:05:48,23.85
02:11:22,23.88
02:16:55,23.84
02:22:29,23.75
02:28:03,23.70
02:33:36,23.69
02:39:10,23.76
02:44:43,23.81
02:50:17,23.81
02:55:51,23.75
03:01:24,23.66
03:06:58,23.63
03:12:31,23.66
03:18:05,23.75
03:23:38,23.75
03:29:12,23.73
03:34:46,23.64
03:40:19,23.59
03:45:54,23.57
03:51:27,23.66
03:57:01,23.69
04:02:35,23.68
04:08:08,23.60
04:13:42,23.54
04:19:15,23.50
04:24:49,23.54
04:30:23,23.63
04:35:57,23.63
04:41:30,23.60
04:47:04,23.51
04:52:38,23.52
04:58:12,23.63
05:03:46,23.73
05:09:20,23.68
05:14:54,23.60
05:20:29,23.43
05:26:03,23.25
05:31:37,23.19
05:37:11,23.19
05:42:45,23.19
05:48:19,23.16
05:53:53,23.06
05:59:27,22.94
06:05:01,22.94
06:10:35,22.96
06:16:09,22.89
06:21:44,22.86
06:27:18,22.91
06:32:52,22.81
06:38:25,22.73
06:43:59,22.69
06:49:33,22.69
06:55:06,22.66
07:00:40,22.75
07:06:14,22.85
07:11:48,22.88
07:17:22,22.90
07:22:55,22.90
07:28:29,22.89
07:34:03,23.02
07:39:36,23.07
07:45:10,23.11
07:50:44,23.13
07:56:18,23.15
08:01:52,23.18
08:07:26,23.19
08:13:00,23.19
08:18:34,23.19
08:24:07,23.11
08:29:41,23.06
08:35:15,23.06
08:40:49,23.14
08:46:22,23.25
08:51:57,23.30
08:57:30,23.31
09:03:04,23.20
09:08:38,23.18
09:14:11,23.18
09:19:45,23.30
09:25:19,23.38
09:30:52,23.39
09:36:26,23.35
09:42:00,23.26
09:47:34,23.21
09:53:07,23.29
09:58:41,23.39
10:04:15,23.43
10:09:49,23.40
10:15:23,23.32
10:20:57,23.25
10:26:31,23.25
10:32:05,23.34
10:37:39,23.41
10:43:13,23.43
10:48:47,23.35
10:54:21,23.30
10:59:56,23.25
11:05:30,23.30
11:11:03,23.41
11:16:37,23.44
11:22:11,23.43
11:27:45,23.35
11:33:19,23.31
11:38:52,23.32
11:44:26,23.45
11:50:01,23.51
11:55:34,23.55
12:01:08,23.48
12:06:42,23.39
12:12:16,23.38
12:17:50,23.45
12:23:23,23.55
12:28:57,23.59
12:34:31,23.55
12:40:05,23.48
12:45:38,23.44
12:51:12,23.46
12:56:46,23.61
13:02:20,23.71
13:07:53,23.73
13:13:27,23.65
13:19:01,23.57
13:24:35,23.56
13:30:09,23.66
13:35:42,23.74
13:41:16,23.75
13:46:50,23.64
13:52:24,23.56
13:57:58,23.51
14:03:32,23.60
14:09:06,23.69
14:14:40,23.74
14:20:14,23.69
14:25:47,23.59
14:31:21,23.56
14:36:55,23.61
14:42:29,23.80
14:48:03,23.89
14:53:37,23.93
14:59:11,23.82
15:04:45,23.75
15:10:18,23.75
15:15:52,23.85
15:21:26,23.96
15:26:59,24.00
15:32:33,23.95
15:38:07,23.88
15:43:41,23.94
15:49:15,24.00
15:54:49,24.01
16:00:23,24.05
16:05:56,24.14
16:11:31,24.06
16:17:05,24.05
16:22:39,24.06
16:28:13,24.11
16:33:47,24.11
16:39:21,24.11
16:44:55,24.10
16:50:29,24.00
16:56:03,23.99
17:01:37,23.96
17:07:11,24.06
17:12:45,24.04
17:18:19,24.06
17:23:53,24.06
17:29:27,24.13
17:35:00,24.18
17:40:34,24.19
17:46:07,24.20
17:51:41,24.20
17:57:16,24.23
18:02:50,24.18
18:08:24,24.19
18:13:57,24.18
18:19:31,24.14
18:25:05,24.15
18:30:40,24.20
18:36:14,24.06
18:41:48,24.00
18:47:23,23.90
18:52:57,24.00
18:58:32,23.99
19:04:06,24.01
19:09:40,23.96
19:15:14,23.94
19:20:48,23.94
19:26:22,23.86
19:31:56,23.80
19:37:30,23.80
19:43:05,23.75
19:48:39,23.61
19:54:13,23.50
19:59:47,23.43
20:05:21,23.32
20:10:56,23.45
20:16:30,23.57
20:22:04,23.60
20:27:38,23.57
20:33:12,23.56
20:38:46,23.51
20:44:20,23.50
20:49:54,23.52
20:55:27,23.63
21:01:01,23.63
21:06:36,23.56
21:12:09,23.48
21:17:43,23.48
21:23:17,23.44
21:28:51,23.52
21:34:25,23.57
21:39:59,23.63
21:45:33,23.63
21:51:07,23.63
21:56:41,23.65
22:02:15,23.77
22:07:48,23.88
22:13:22,23.88
22:18:56,23.86
22:24:30,23.81
22:30:03,23.81
22:35:37,23.88
22:41:11,23.91
22:46:45,23.93
22:52:19,23.94
22:57:52,23.94
23:03:26,23.93
23:09:01,23.82
23:14:35,23.81
23:20:08,23.81
23:25:42,23.75
23:31:15,23.70
23:36:49,23.63
23:42:22,23.68
23:47:56,23.74
23:53:30,23.77
23:59:04,23.75