00:03:28,13.74
00:09:02,13.56
00:14:36,13.44
00:20:09,13.26
00:25:43,13.24
00:31:16,13.34
00:36:50,13.36
00:42:24,13.34
00:47:57,13.30
00:53:31,13.31
00:59:05,13.32
01:04:38,13.29
01:10:12,13.30
01:15:45,13.28
01:21:19,13.29
01:26:53,13.29
01:32:26,13.31
01:38:00,13.34
01:43:33,13.39
01:49:07,13.41
01:54:40,13.50
02:00:14,13.46
02:05:48,13.39
02:11:22,13.29
02:16:55,13.15
02:22:29,13.16
02:28:03,13.21
02:33:36,13.24
02:39:09,13.26
02:44:43,13.13
02:50:17,13.04
02:55:51,12.96
03:01:24,13.05
03:06:58,13.13
03:12:31,13.01
03:18:05,12.90
03:23:38,12.84
03:29:12,12.74
03:34:46,12.71
03:40:19,12.63
03:45:53,12.60
03:51:27,12.50
03:57:01,12.64
04:02:35,12.64
04:08:08,12.59
04:13:42,12.46
04:19:15,12.30
04:24:49,12.24
04:30:23,12.07
04:35:57,12.00
04:41:30,12.06
04:47:04,12.25
04:52:38,12.64
04:58:12,12.76
05:03:46,12.78
05:09:19,12.78
05:14:54,12.75
05:20:29,12.68
05:26:03,12.60
05:31:37,12.43
05:37:11,12.46
05:42:45,12.55
05:48:19,12.66
05:53:53,12.66
05:59:27,12.69
06:05:01,12.80
06:10:35,12.84
06:16:09,12.93
06:21:44,13.10
06:27:18,13.21
06:32:52,13.34
06:38:25,13.65
06:43:59,13.90
06:49:33,14.31
06:55:06,14.44
07:00:40,14.63
07:06:14,14.90
07:11:48,15.05
07:17:21,15.00
07:22:55,15.03
07:28:29,15.05
07:34:03,14.99
07:39:36,15.15
07:45:10,15.22
07:50:44,15.47
07:56:18,15.65
08:01:52,15.81
08:07:26,16.15
08:13:00,16.40
08:18:34,16.43
08:24:07,16.90
08:29:41,16.91
08:35:15,16.94
08:40:49,16.80
08:46:22,16.64
08:51:56,17.20
08:57:30,17.45
09:03:04,16.94
09:08:38,17.48
09:14:11,17.60
09:19:45,17.46
09:25:19,17.77
09:30:52,17.98
09:36:26,17.84
09:42:00,17.98
09:47:34,18.09
09:53:07,17.86
09:58:41,18.24
10:04:15,17.88
10:09:48,17.99
10:15:22,17.84
10:20:57,17.70
10:26:31,17.65
10:32:05,18.05
10:37:39,17.91
10:43:13,17.91
10:48:47,17.70
10:54:21,18.00
10:59:55,17.84
11:05:30,18.04
11:11:03,18.23
11:16:37,18.16
11:22:11,18.56
11:27:45,19.15
11:33:19,19.14
11:38:52,19.64
11:44:26,19.20
11:50:00,19.01
11:55:34,19.61
12:01:08,19.23
12:06:42,19.39
12:12:16,19.35
12:17:50,19.26
12:23:23,18.66
12:28:57,18.61
12:34:31,18.95
12:40:05,19.09
12:45:38,19.01
12:51:12,19.50
12:56:46,20.20
13:02:20,20.90
13:07:53,20.34
13:13:27,20.02
13:19:01,20.01
13:24:34,19.41
13:30:09,18.77
13:35:42,18.50
13:41:16,18.79
13:46:50,19.26
13:52:24,19.16
13:57:58,19.14
14:03:32,19.00
14:09:06,19.10
14:14:40,19.29
14:20:14,19.31
14:25:47,19.23
14:31:21,19.19
14:36:55,19.76
14:42:29,20.11
14:48:03,20.90
14:53:37,20.25
14:59:10,19.85
15:04:44,19.36
15:10:18,19.93
15:15:52,19.74
15:21:26,20.46
15:26:59,20.79
15:32:33,20.59
15:38:07,20.19
15:43:41,19.56
15:49:14,18.98
15:54:49,18.59
16:00:23,18.34
16:05:56,18.34
16:11:30,18.65
16:17:05,18.69
16:22:39,18.77
16:28:13,18.39
16:33:47,18.20
16:39:21,18.05
16:44:55,18.04
16:50:29,18.02
16:56:03,17.89
17:01:37,18.06
17:07:11,17.51
17:12:45,17.36
17:18:19,17.32
17:23:53,17.29
17:29:26,17.25
17:35:00,17.09
17:40:34,17.06
17:46:07,17.00
17:51:41,17.09
17:57:15,16.82
18:02:50,16.85
18:08:24,16.52
18:13:57,16.19
18:19:31,15.76
18:25:05,15.50
18:30:39,15.21
18:36:14,14.74
18:41:48,14.63
18:47:22,14.70
18:52:57,14.43
18:58:31,14.60
19:04:06,14.60
19:09:40,14.54
19:15:14,14.46
19:20:48,14.30
19:26:22,14.28
19:31:56,14.00
19:37:30,14.07
19:43:04,13.95
19:48:39,13.71
19:54:12,13.57
19:59:47,13.50
20:05:21,13.49
20:10:56,13.45
20:16:30,13.35
20:22:04,13.25
20:27:38,13.32
20:33:12,13.16
20:38:46,13.10
20:44:20,13.11
20:49:54,13.04
20:55:27,13.01
21:01:01,13.10
21:06:35,13.16
21:12:09,12.95
21:17:43,12.84
21:23:17,12.84
21:28:51,12.89
21:34:25,13.00
21:39:59,12.88
21:45:33,12.96
21:51:06,12.85
21:56:41,12.90
22:02:15,12.84
22:07:48,12.81
22:13:21,12.82
22:18:55,12.71
22:24:29,12.64
22:30:03,12.69
22:35:37,12.75
22:41:11,12.69
22:46:45,12.74
22:52:19,12.70
22:57:52,12.59
23:03:26,12.65
23:09:01,12.60
23:14:34,12.59
23:20:08,12.60
23:25:42,12.57
23:31:15,12.56
23:36:49,12.56
23:42:22,12.53
23:47:56,12.51
23:53:30,12.53
23:59:04,12.57