00:03:28,23.32
00:09:02,23.31
00:14:36,23.32
00:20:09,23.31
00:25:43,23.31
00:31:16,23.31
00:36:50,23.31
00:42:24,23.31
00:47:57,23.31
00:53:31,23.31
00:59:05,23.31
01:04:38,23.31
01:10:12,23.31
01:15:45,23.30
01:21:19,23.30
01:26:53,23.29
01:32:26,23.27
01:38:00,23.25
01:43:33,23.25
01:49:07,23.25
01:54:40,23.25
02:00:14,23.25
02:05:48,23.25
02:11:22,23.25
02:16:55,23.26
02:22:29,23.26
02:28:03,23.25
02:33:36,23.27
02:39:09,23.27
02:44:43,23.30
02:50:17,23.27
02:55:51,23.26
03:01:24,23.26
03:06:58,23.25
03:12:31,23.25
03:18:05,23.25
03:23:38,23.25
03:29:12,23.25
03:34:46,23.23
03:40:19,23.21
03:45:53,23.20
03:51:27,23.19
03:57:01,23.19
04:02:35,23.19
04:08:08,23.19
04:13:42,23.19
04:19:15,23.18
04:24:49,23.18
04:30:23,23.18
04:35:57,23.16
04:41:30,23.15
04:47:04,23.16
04:52:38,23.13
04:58:12,23.13
05:03:46,23.10
05:09:20,23.13
05:14:54,23.11
05:20:29,23.06
05:26:03,23.07
05:31:37,23.06
05:37:11,23.06
05:42:45,23.06
05:48:19,23.04
05:53:53,23.04
05:59:27,23.01
06:05:01,23.00
06:10:35,23.00
06:16:09,22.98
06:21:44,22.94
06:27:18,22.94
06:32:52,22.93
06:38:25,22.93
06:43:59,22.91
06:49:33,22.90
06:55:06,22.88
07:00:40,22.88
07:06:14,22.86
07:11:48,22.88
07:17:21,22.88
07:22:55,22.88
07:28:29,22.86
07:34:03,22.88
07:39:36,22.88
07:45:10,22.88
07:50:44,22.89
07:56:18,22.90
08:01:52,22.90
08:07:26,22.94
08:13:00,22.94
08:18:34,22.94
08:24:07,22.94
08:29:41,22.94
08:35:15,22.94
08:40:49,22.94
08:46:22,22.94
08:51:56,22.98
08:57:30,23.00
09:03:04,23.00
09:08:38,23.00
09:14:11,23.00
09:19:45,23.00
09:25:19,23.00
09:30:52,23.00
09:36:26,23.00
09:42:00,23.00
09:47:34,23.00
09:53:07,23.00
09:58:41,23.00
10:04:15,23.00
10:09:48,23.00
10:15:22,22.99
10:20:57,23.00
10:26:31,22.98
10:32:05,22.99
10:37:39,22.99
10:43:13,22.96
10:48:47,22.96
10:54:21,22.96
10:59:55,22.96
11:05:30,22.98
11:11:03,22.98
11:16:37,22.98
11:22:11,23.00
11:27:45,23.00
11:33:19,23.00
11:38:52,23.00
11:44:26,23.00
11:50:00,23.00
11:55:34,23.00
12:01:08,23.00
12:06:42,23.00
12:12:16,23.00
12:17:50,23.00
12:23:23,23.00
12:28:57,23.00
12:34:31,23.00
12:40:05,23.00
12:45:38,23.00
12:51:12,23.01
12:56:46,23.04
13:02:20,23.06
13:07:53,23.06
13:13:27,23.06
13:19:01,23.06
13:24:35,23.05
13:30:09,23.06
13:35:42,23.06
13:41:16,23.06
13:46:50,23.06
13:52:24,23.04
13:57:58,23.06
14:03:32,23.06
14:09:06,23.06
14:14:40,23.06
14:20:14,23.05
14:25:47,23.06
14:31:21,23.06
14:36:55,23.06
14:42:29,23.06
14:48:03,23.10
14:53:37,23.09
14:59:10,23.10
15:04:44,23.11
15:10:18,23.11
15:15:52,23.11
15:21:26,23.11
15:26:59,23.13
15:32:33,23.14
15:38:07,23.13
15:43:41,23.14
15:49:14,23.13
15:54:49,23.15
16:00:23,23.19
16:05:56,23.21
16:11:30,23.23
16:17:05,23.24
16:22:39,23.24
16:28:13,23.25
16:33:47,23.25
16:39:21,23.25
16:44:55,23.25
16:50:29,23.25
16:56:03,23.25
17:01:37,23.21
17:07:11,23.19
17:12:45,23.19
17:18:19,23.19
17:23:53,23.19
17:29:26,23.20
17:35:00,23.24
17:40:34,23.25
17:46:07,23.25
17:51:41,23.25
17:57:15,23.26
18:02:50,23.26
18:08:24,23.25
18:13:57,23.27
18:19:31,23.25
18:25:05,23.25
18:30:39,23.25
18:36:14,23.25
18:41:48,23.25
18:47:22,23.25
18:52:57,23.21
18:58:31,23.25
19:04:06,23.20
19:09:40,23.21
19:15:14,23.19
19:20:48,23.18
19:26:22,23.19
19:31:56,23.16
19:37:30,23.16
19:43:04,23.18
19:48:39,23.19
19:54:12,23.19
19:59:47,23.14
20:05:21,23.13
20:10:56,23.13
20:16:30,23.13
20:22:04,23.11
20:27:38,23.07
20:33:12,23.09
20:38:46,23.07
20:44:20,23.06
20:49:54,23.06
20:55:27,23.06
21:01:01,23.04
21:06:35,23.04
21:12:09,23.02
21:17:43,23.01
21:23:17,23.01
21:28:51,23.00
21:34:25,23.00
21:39:59,23.00
21:45:33,23.00
21:51:06,22.99
21:56:41,23.00
22:02:15,23.00
22:07:48,23.00
22:13:21,23.00
22:18:55,23.00
22:24:29,23.00
22:30:03,23.00
22:35:37,22.99
22:41:11,23.00
22:46:45,23.00
22:52:19,23.00
22:57:52,23.00
23:03:26,22.99
23:09:01,23.00
23:14:34,23.00
23:20:08,23.00
23:25:42,23.00
23:31:15,23.00
23:36:49,23.00
23:42:22,22.99
23:47:56,22.99
23:53:30,23.00
23:59:04,22.99