00:02:23,23.63
00:07:56,23.61
00:13:30,23.68
00:19:04,23.69
00:24:37,23.70
00:30:11,23.69
00:35:44,23.69
00:41:18,23.59
00:46:52,23.50
00:52:26,23.45
00:58:00,23.51
01:03:33,23.56
01:09:07,23.52
01:14:41,23.41
01:20:14,23.38
01:25:47,23.44
01:31:21,23.52
01:36:55,23.55
01:42:29,23.54
01:48:02,23.41
01:53:36,23.35
01:59:10,23.32
02:04:44,23.40
02:10:18,23.45
02:15:51,23.45
02:21:25,23.40
02:26:59,23.31
02:32:32,23.26
02:38:05,23.29
02:43:39,23.36
02:49:13,23.38
02:54:46,23.35
03:00:20,23.27
03:05:53,23.24
03:11:27,23.20
03:17:01,23.19
03:22:34,23.16
03:28:07,23.14
03:33:41,23.18
03:39:15,23.30
03:44:49,23.36
03:50:22,23.38
03:55:56,23.38
04:01:30,23.39
04:07:03,23.38
04:12:37,23.38
04:18:11,23.38
04:23:44,23.32
04:29:18,23.27
04:34:51,23.20
04:40:25,23.16
04:45:58,23.21
04:51:32,23.27
04:57:06,23.30
05:02:40,23.31
05:08:13,23.26
05:13:47,23.23
05:19:21,23.29
05:24:55,23.27
05:30:29,23.25
05:36:03,23.18
05:41:37,23.04
05:47:10,22.94
05:52:44,22.91
05:58:17,23.02
06:03:51,23.07
06:09:25,23.06
06:14:59,22.98
06:20:34,23.01
06:26:07,22.91
06:31:41,22.88
06:37:15,22.85
06:42:49,22.91
06:48:22,23.00
06:53:56,22.95
06:59:30,22.88
07:05:04,22.85
07:10:38,22.81
07:16:12,22.84
07:21:46,22.88
07:27:20,22.91
07:32:54,22.93
07:38:27,22.93
07:44:01,22.94
07:49:35,22.88
07:55:08,22.88
08:00:42,22.88
08:06:16,22.95
08:11:49,23.02
08:17:24,23.05
08:22:57,22.98
08:28:31,22.94
08:34:05,22.90
08:39:39,22.96
08:45:13,23.06
08:50:47,23.06
08:56:21,23.04
09:01:54,23.00
09:07:28,22.94
09:13:02,22.98
09:18:35,23.10
09:24:09,23.15
09:29:43,23.14
09:35:17,23.04
09:40:51,23.00
09:46:24,23.01
09:51:58,23.13
09:57:32,23.19
10:03:06,23.19
10:08:39,23.11
10:14:13,23.05
10:19:47,23.05
10:25:21,23.15
10:30:55,23.21
10:36:29,23.24
10:42:03,23.15
10:47:37,23.11
10:53:11,23.06
10:58:44,23.09
11:04:18,23.13
11:09:52,23.09
11:15:25,23.18
11:20:59,23.35
11:26:33,23.44
11:32:06,23.44
11:37:40,23.49
11:43:14,23.51
11:48:48,23.55
11:54:21,23.56
11:59:55,23.59
12:05:29,23.57
12:11:03,23.54
12:16:37,23.50
12:22:11,23.49
12:27:44,23.51
12:33:17,23.56
12:38:51,23.63
12:44:25,23.65
12:49:58,23.60
12:55:32,23.59
13:01:06,23.63
13:06:40,23.74
13:12:14,23.81
13:17:47,23.86
13:23:21,23.84
13:28:55,23.81
13:34:29,23.88
13:40:03,23.93
13:45:37,24.04
13:51:10,24.07
13:56:44,24.10
14:02:18,24.00
14:07:52,24.01
14:13:26,24.07
14:19:00,24.70
14:24:34,25.10
14:30:08,24.29
14:35:42,24.18
14:41:16,24.04
14:46:50,23.94
14:52:24,23.84
14:57:58,24.09
15:03:32,24.30
15:09:05,24.48
15:14:39,24.74
15:20:13,25.35
15:25:47,25.52
15:31:21,25.59
15:36:56,25.75
15:42:30,25.61
15:48:03,24.89
15:53:37,24.66
15:59:12,24.63
16:04:46,24.71
16:10:20,24.66
16:15:55,24.68
16:21:29,24.95
16:27:03,24.49
16:32:37,24.55
16:38:12,24.76
16:43:46,24.31
16:49:20,23.98
16:54:54,24.30
17:00:27,24.40
17:06:01,24.59
17:11:35,24.44
17:17:08,24.60
17:22:42,24.64
17:28:16,24.36
17:33:50,24.31
17:39:24,24.18
17:44:58,23.54
17:50:32,24.09
17:56:06,23.45
18:01:41,24.02
18:07:15,24.32
18:12:49,24.27
18:18:23,24.23
18:23:57,24.31
18:29:32,24.34
18:35:06,24.38
18:40:40,24.38
18:46:14,24.38
18:51:48,24.30
18:57:22,24.31
19:02:56,24.29
19:08:30,24.25
19:14:04,24.25
19:19:39,24.34
19:25:13,24.41
19:30:47,24.45
19:36:21,24.48
19:41:55,24.66
19:47:29,24.82
19:53:02,24.70
19:58:36,24.55
20:04:10,24.56
20:09:44,24.51
20:15:18,24.44
20:20:52,24.38
20:26:25,24.38
20:32:00,24.31
20:37:35,24.20
20:43:08,24.14
20:48:42,24.04
20:54:16,24.13
20:59:50,24.30
21:05:24,24.32
21:10:58,24.27
21:16:31,24.32
21:22:05,24.29
21:27:39,24.20
21:33:12,24.20
21:38:46,24.24
21:44:20,24.27
21:49:54,24.31
21:55:29,24.31
22:01:02,24.18
22:06:37,24.10
22:12:11,24.07
22:17:45,24.14
22:23:20,24.25
22:28:53,24.25
22:34:28,24.24
22:40:02,24.11
22:45:36,24.02
22:51:09,24.00
22:56:43,24.11
23:02:17,24.19
23:07:51,24.19
23:13:25,24.14
23:18:59,24.04
23:24:33,23.98
23:30:06,23.99
23:35:40,24.06
23:41:14,24.09
23:46:47,24.10
23:52:21,24.04
23:57:55,23.96