00:01:16,24.18
00:06:50,23.98
00:12:24,23.86
00:17:57,23.77
00:23:31,23.68
00:29:05,23.60
00:34:38,23.51
00:40:12,23.44
00:45:45,23.40
00:51:19,23.32
00:56:52,23.27
01:02:26,23.24
01:07:59,23.19
01:13:33,23.13
01:19:07,23.11
01:24:40,23.06
01:30:14,23.06
01:35:47,23.04
01:41:21,23.00
01:46:55,22.99
01:52:28,22.94
01:58:02,22.94
02:03:35,22.90
02:09:09,22.89
02:14:42,22.88
02:20:16,22.82
02:25:50,22.81
02:31:23,22.81
02:36:57,22.80
02:42:31,22.75
02:48:05,22.75
02:53:38,22.74
02:59:12,22.70
03:04:46,22.69
03:10:19,22.69
03:15:53,22.69
03:21:26,22.68
03:26:59,22.68
03:32:33,22.68
03:38:07,22.63
03:43:40,22.63
03:49:14,22.63
03:54:47,22.61
04:00:21,22.57
04:05:54,22.57
04:11:28,22.56
04:17:02,22.56
04:22:35,22.56
04:28:09,22.56
04:33:43,22.56
04:39:16,22.56
04:44:50,22.51
04:50:24,22.52
04:55:57,22.46
05:01:31,25.38
05:07:05,27.54
05:12:39,27.36
05:18:13,27.11
05:23:46,26.77
05:29:20,26.50
05:34:54,26.11
05:40:28,25.79
05:46:02,25.48
05:51:35,25.13
05:57:09,36.70
06:02:43,45.11
06:08:16,41.56
06:13:50,39.01
06:19:24,37.06
06:24:58,35.33
06:30:31,33.90
06:36:05,32.65
06:41:39,31.51
06:47:13,30.52
06:52:47,29.59
06:58:21,28.80
07:03:54,28.09
07:09:28,27.50
07:15:02,26.96
07:20:36,26.46
07:26:10,26.04
07:31:43,25.64
07:37:17,25.31
07:42:51,24.96
07:48:25,24.65
07:53:58,24.52
07:59:32,24.41
08:05:05,24.32
08:10:39,24.16
08:16:13,23.94
08:21:47,23.80
08:27:21,23.68
08:32:54,23.56
08:38:28,23.46
08:44:02,23.36
08:49:36,23.27
08:55:10,23.18
09:00:44,23.13
09:06:17,23.05
09:11:51,23.01
09:17:24,22.99
09:22:58,22.94
09:28:32,22.90
09:34:06,22.88
09:39:40,22.86
09:45:14,22.84
09:50:48,22.81
09:56:21,22.81
10:01:56,22.76
10:07:29,22.75
10:13:03,22.70
10:18:37,22.69
10:24:11,22.69
10:29:45,22.68
10:35:19,22.66
10:40:53,22.65
10:46:27,22.66
10:52:01,22.69
10:57:34,22.65
11:03:08,22.66
11:08:41,22.69
11:14:15,22.65
11:19:49,22.63
11:25:23,22.63
11:30:57,22.63
11:36:31,22.64
11:42:05,22.63
11:47:39,22.63
11:53:12,22.63
11:58:46,22.63
12:04:20,22.63
12:09:55,22.63
12:15:28,22.63
12:21:02,22.64
12:26:36,22.63
12:32:09,22.63
12:37:43,22.63
12:43:17,22.64
12:48:51,22.63
12:54:25,22.63
12:59:59,22.63
13:05:33,22.63
13:11:07,22.63
13:16:40,22.63
13:22:14,22.61
13:27:48,22.64
13:33:22,22.63
13:38:56,22.63
13:44:29,22.66
13:50:03,22.64
13:55:37,22.69
14:01:11,22.69
14:06:45,22.68
14:12:20,22.68
14:17:54,22.63
14:23:28,22.66
14:29:02,22.68
14:34:36,22.68
14:40:10,22.69
14:45:44,22.69
14:51:18,22.68
14:56:51,22.69
15:02:25,22.69
15:07:59,22.69
15:13:33,22.70
15:19:07,22.69
15:24:41,22.69
15:30:15,22.69
15:35:49,22.69
15:41:23,22.69
15:46:57,22.69
15:52:30,22.69
15:58:04,22.69
16:03:38,22.69
16:09:11,22.69
16:14:45,22.73
16:20:19,22.71
16:25:53,22.74
16:31:27,22.71
16:37:01,20.91
16:42:35,21.74
16:48:09,24.34
16:53:43,24.66
16:59:17,24.88
17:04:51,33.23
17:10:25,48.30
17:15:58,46.79
17:21:32,48.63
17:27:06,43.17
17:32:41,40.71
17:38:15,38.80
17:43:48,37.09
17:49:23,35.56
17:54:57,42.05
18:00:31,47.70
18:06:05,44.31
18:11:39,41.56
18:17:13,39.31
18:22:47,37.41
18:28:23,35.79
18:33:57,34.34
18:39:31,33.08
18:45:06,31.90
18:50:39,30.94
18:56:13,30.09
19:01:47,29.32
19:07:21,28.63
19:12:55,28.06
19:18:29,27.46
19:24:03,26.99
19:29:37,26.59
19:35:11,26.19
19:40:45,25.88
19:46:19,25.56
19:51:52,25.14
19:57:26,24.46
20:03:00,24.40
20:08:34,24.31
20:14:07,24.21
20:19:42,24.13
20:25:16,23.98
20:30:50,23.85
20:36:24,23.74
20:41:58,23.66
20:47:31,23.60
20:53:05,29.80
20:58:39,49.17
21:04:14,45.61
21:09:47,44.38
21:15:21,49.02
21:20:55,45.75
21:26:29,42.71
21:32:03,39.42
21:37:37,37.31
21:43:11,35.76
21:48:45,34.50
21:54:19,33.44
21:59:54,32.51
22:05:28,31.60
22:11:03,30.94
22:16:38,30.26
22:22:12,29.70
22:27:46,29.15
22:33:20,28.57
22:38:54,28.13
22:44:28,27.66
22:50:03,27.15
22:55:37,26.73
23:01:11,26.38
23:06:45,26.10
23:12:18,25.81
23:17:52,25.46
23:23:25,25.18
23:28:59,24.95
23:34:33,24.65
23:40:07,24.59
23:45:41,24.49
23:51:15,24.43
23:56:49,24.35