00:01:16,22.89
00:06:50,22.94
00:12:24,22.90
00:17:57,22.88
00:23:31,22.81
00:29:05,22.79
00:34:38,22.75
00:40:12,22.76
00:45:45,22.76
00:51:19,22.74
00:56:52,22.64
01:02:26,22.60
01:07:59,22.63
01:13:33,22.57
01:19:07,22.56
01:24:40,22.54
01:30:14,22.56
01:35:47,22.59
01:41:21,22.60
01:46:55,22.57
01:52:28,22.54
01:58:02,22.52
02:03:35,22.51
02:09:09,22.49
02:14:42,22.46
02:20:16,22.44
02:25:50,22.40
02:31:23,22.35
02:36:57,22.31
02:42:31,22.25
02:48:05,22.19
02:53:38,22.21
02:59:12,22.20
03:04:46,22.16
03:10:19,22.13
03:15:53,22.07
03:21:26,22.06
03:26:59,22.06
03:32:33,22.06
03:38:07,22.06
03:43:40,22.06
03:49:14,22.02
03:54:47,22.00
04:00:21,21.94
04:05:54,21.94
04:11:28,21.94
04:17:02,21.90
04:22:35,21.86
04:28:09,21.84
04:33:43,21.80
04:39:16,21.76
04:44:50,21.75
04:50:24,21.75
04:55:57,21.75
05:01:31,21.80
05:07:05,21.76
05:12:39,21.75
05:18:13,21.80
05:23:46,21.81
05:29:20,21.75
05:34:54,21.71
05:40:28,21.66
05:46:02,21.63
05:51:35,21.71
05:57:09,20.74
06:02:43,20.71
06:08:16,20.40
06:13:50,20.20
06:19:24,20.09
06:24:58,20.01
06:30:31,20.01
06:36:05,19.96
06:41:39,19.88
06:47:13,19.80
06:52:47,19.88
06:58:21,19.82
07:03:54,19.86
07:09:28,19.94
07:15:02,20.00
07:20:36,20.48
07:26:10,20.60
07:31:43,20.75
07:37:17,20.89
07:42:51,20.95
07:48:25,21.07
07:53:58,21.16
07:59:32,21.19
08:05:05,21.18
08:10:39,21.18
08:16:13,21.19
08:21:47,21.27
08:27:21,21.36
08:32:54,21.40
08:38:28,21.39
08:44:02,21.36
08:49:36,21.38
08:55:10,21.36
09:00:44,21.48
09:06:17,21.51
09:11:51,21.52
09:17:24,21.52
09:22:58,21.52
09:28:32,21.56
09:34:06,21.60
09:39:40,21.68
09:45:14,21.74
09:50:48,21.77
09:56:21,21.77
10:01:56,21.81
10:07:29,21.81
10:13:03,21.86
10:18:37,21.93
10:24:11,21.91
10:29:45,21.90
10:35:19,21.88
10:40:53,21.89
10:46:27,21.95
10:52:01,21.99
10:57:34,22.00
11:03:08,22.00
11:08:41,22.00
11:14:15,22.00
11:19:49,22.00
11:25:23,22.07
11:30:57,22.11
11:36:31,22.15
11:42:05,22.19
11:47:39,22.19
11:53:12,22.19
11:58:46,22.21
12:04:20,22.25
12:09:55,22.24
12:15:28,22.30
12:21:02,22.35
12:26:36,22.38
12:32:09,22.41
12:37:44,22.44
12:43:17,22.45
12:48:51,22.45
12:54:25,22.51
12:59:59,22.52
13:05:33,22.59
13:11:07,22.60
13:16:40,22.57
13:22:14,22.56
13:27:48,22.56
13:33:22,22.64
13:38:56,22.74
13:44:29,22.80
13:50:03,22.88
13:55:37,22.80
14:01:11,22.79
14:06:45,22.79
14:12:20,22.85
14:17:54,22.90
14:23:28,22.96
14:29:02,22.98
14:34:36,22.99
14:40:11,22.95
14:45:44,22.96
14:51:18,23.00
14:56:51,23.06
15:02:25,23.05
15:07:59,22.98
15:13:33,22.94
15:19:07,22.94
15:24:41,22.96
15:30:15,23.00
15:35:49,23.05
15:41:23,23.01
15:46:57,22.95
15:52:30,22.94
15:58:04,22.95
16:03:38,22.99
16:09:11,23.00
16:14:45,23.01
16:20:19,22.99
16:25:53,23.01
16:31:27,23.23
16:37:01,23.44
16:42:35,23.43
16:48:09,23.43
16:53:43,23.64
16:59:17,23.74
17:04:51,23.65
17:10:25,23.71
17:15:58,23.74
17:21:32,23.71
17:27:06,23.61
17:32:41,23.65
17:38:15,23.75
17:43:48,23.79
17:49:23,23.79
17:54:57,23.77
18:00:31,23.77
18:06:05,23.63
18:11:39,23.55
18:17:13,23.54
18:22:47,23.55
18:28:23,23.56
18:33:57,23.56
18:39:31,23.56
18:45:06,23.51
18:50:39,23.48
18:56:13,23.39
19:01:47,23.40
19:07:21,23.44
19:12:55,23.43
19:18:29,23.36
19:24:03,23.30
19:29:37,23.25
19:35:11,23.15
19:40:45,23.13
19:46:19,23.13
19:51:52,23.13
19:57:26,23.18
20:03:00,23.30
20:08:34,23.32
20:14:07,23.32
20:19:42,23.31
20:25:16,23.34
20:30:50,23.32
20:36:24,23.27
20:41:58,23.30
20:47:31,23.31
20:53:05,23.26
20:58:39,23.24
21:04:14,23.30
21:09:47,23.27
21:15:21,23.24
21:20:55,23.45
21:26:29,23.54
21:32:03,23.59
21:37:37,23.64
21:43:11,23.63
21:48:45,23.63
21:54:19,23.63
21:59:54,23.60
22:05:28,23.56
22:11:03,23.55
22:16:38,23.60
22:22:12,23.68
22:27:46,23.77
22:33:20,23.71
22:38:54,23.60
22:44:28,23.56
22:50:03,23.64
22:55:37,23.77
23:01:11,23.82
23:06:45,23.81
23:12:18,23.69
23:17:52,23.69
23:23:25,23.65
23:28:59,23.69
23:34:33,23.71
23:40:07,23.75
23:45:41,23.80
23:51:15,23.81
23:56:49,23.77