00:01:16,22.19
00:06:50,22.19
00:12:24,22.13
00:17:57,22.11
00:23:31,22.07
00:29:05,22.02
00:34:38,21.99
00:40:12,21.95
00:45:45,21.93
00:51:19,21.93
00:56:52,21.88
01:02:26,21.86
01:07:59,21.84
01:13:33,21.81
01:19:07,21.77
01:24:40,21.75
01:30:14,21.74
01:35:47,21.69
01:41:21,21.69
01:46:55,21.69
01:52:28,21.69
01:58:02,21.64
02:03:35,21.63
02:09:09,21.61
02:14:42,21.56
02:20:16,21.54
02:25:50,21.50
02:31:23,21.45
02:36:57,21.44
02:42:31,21.38
02:48:05,21.34
02:53:38,21.31
02:59:12,21.30
03:04:46,21.25
03:10:19,21.25
03:15:53,21.24
03:21:26,21.19
03:26:59,21.15
03:32:33,21.14
03:38:07,21.13
03:43:40,21.11
03:49:14,21.06
03:54:47,21.01
04:00:21,20.98
04:05:54,20.94
04:11:28,20.94
04:17:02,20.90
04:22:35,20.88
04:28:09,20.82
04:33:43,20.76
04:39:16,20.74
04:44:50,20.69
04:50:24,20.68
04:55:57,20.60
05:01:31,20.55
05:07:05,20.50
05:12:39,20.48
05:18:13,20.48
05:23:46,20.48
05:29:20,20.45
05:34:54,20.44
05:40:28,20.43
05:46:02,20.44
05:51:35,20.41
05:57:09,20.36
06:02:43,20.29
06:08:16,20.25
06:13:50,20.21
06:19:24,20.19
06:24:57,20.18
06:30:31,20.19
06:36:05,20.16
06:41:39,20.13
06:47:13,20.13
06:52:47,20.14
06:58:21,20.13
07:03:54,20.13
07:09:28,20.13
07:15:02,20.15
07:20:36,20.23
07:26:10,20.27
07:31:43,20.31
07:37:17,20.32
07:42:51,20.38
07:48:25,20.38
07:53:58,20.38
07:59:32,20.38
08:05:05,20.44
08:10:39,20.44
08:16:13,20.44
08:21:47,20.44
08:27:21,20.44
08:32:54,20.46
08:38:28,20.49
08:44:02,20.50
08:49:36,20.51
08:55:10,20.55
09:00:44,20.56
09:06:17,20.57
09:11:51,20.61
09:17:24,20.68
09:22:58,20.71
09:28:32,20.74
09:34:06,20.75
09:39:40,20.80
09:45:14,20.81
09:50:47,20.86
09:56:21,20.88
10:01:55,20.90
10:07:29,20.88
10:13:03,20.89
10:18:37,20.91
10:24:11,20.93
10:29:45,20.94
10:35:19,20.94
10:40:53,20.94
10:46:27,20.98
10:52:01,21.00
10:57:34,21.00
11:03:08,21.01
11:08:41,21.00
11:14:15,21.01
11:19:49,21.05
11:25:23,21.07
11:30:57,21.13
11:36:31,21.16
11:42:05,21.18
11:47:39,21.19
11:53:12,21.20
11:58:46,21.23
12:04:20,21.21
12:09:54,21.25
12:15:28,21.25
12:21:02,21.27
12:26:36,21.31
12:32:09,21.32
12:37:43,21.36
12:43:17,21.38
12:48:51,21.41
12:54:25,21.44
12:59:59,21.48
13:05:33,21.49
13:11:07,21.50
13:16:40,21.50
13:22:14,21.50
13:27:48,21.51
13:33:22,21.55
13:38:56,21.60
13:44:29,21.65
13:50:03,21.69
13:55:37,21.69
14:01:11,21.69
14:06:45,21.69
14:12:19,21.73
14:17:54,21.75
14:23:28,21.76
14:29:02,21.81
14:34:36,21.81
14:40:10,21.81
14:45:44,21.82
14:51:18,21.88
14:56:51,21.90
15:02:25,21.91
15:07:59,21.93
15:13:33,21.93
15:19:07,21.93
15:24:41,21.94
15:30:15,21.96
15:35:49,22.00
15:41:23,21.99
15:46:57,21.96
15:52:30,21.99
15:58:04,21.99
16:03:38,22.00
16:09:11,22.00
16:14:44,22.00
16:20:19,22.01
16:25:53,22.06
16:31:27,22.09
16:37:01,22.19
16:42:35,22.18
16:48:09,22.14
16:53:43,22.24
16:59:17,22.34
17:04:51,22.27
17:10:25,22.25
17:15:58,22.26
17:21:32,22.23
17:27:06,22.21
17:32:40,22.25
17:38:15,22.34
17:43:48,22.38
17:49:23,22.38
17:54:57,22.41
18:00:31,22.44
18:06:05,22.43
18:11:39,22.40
18:17:13,22.38
18:22:47,22.41
18:28:22,22.43
18:33:57,22.44
18:39:31,22.44
18:45:06,22.44
18:50:39,22.44
18:56:13,22.41
19:01:47,22.39
19:07:21,22.41
19:12:55,22.43
19:18:29,22.44
19:24:03,22.40
19:29:37,22.38
19:35:11,22.38
19:40:45,22.35
19:46:19,22.32
19:51:52,22.36
19:57:26,22.38
20:03:00,22.38
20:08:34,22.43
20:14:07,22.44
20:19:42,22.44
20:25:16,22.44
20:30:50,22.44
20:36:24,22.44
20:41:58,22.44
20:47:31,22.45
20:53:05,22.49
20:58:39,22.50
21:04:13,22.50
21:09:47,22.54
21:15:21,22.56
21:20:55,22.60
21:26:29,22.63
21:32:03,22.64
21:37:37,22.64
21:43:11,22.69
21:48:45,22.69
21:54:19,22.69
21:59:53,22.73
22:05:28,22.71
22:11:03,22.70
22:16:37,22.73
22:22:12,22.75
22:27:46,22.75
22:33:20,22.75
22:38:54,22.75
22:44:28,22.75
22:50:03,22.75
22:55:37,22.75
23:01:11,22.76
23:06:44,22.81
23:12:18,22.81
23:17:52,22.81
23:23:25,22.81
23:28:59,22.82
23:34:33,22.81
23:40:07,22.82
23:45:41,22.88
23:51:15,22.88
23:56:49,22.88