00:04:09,25.07
00:09:42,24.75
00:15:16,24.63
00:20:50,24.54
00:26:23,24.45
00:31:57,24.39
00:37:30,24.31
00:43:04,24.23
00:48:38,24.09
00:54:11,23.94
00:59:45,23.84
01:05:19,23.73
01:10:52,23.68
01:16:26,23.57
01:22:00,23.51
01:27:34,23.44
01:33:07,23.38
01:38:41,23.34
01:44:15,23.30
01:49:48,23.25
01:55:22,23.21
02:00:56,23.19
02:06:29,23.14
02:12:03,23.13
02:17:36,23.09
02:23:10,23.06
02:28:43,23.05
02:34:17,23.00
02:39:51,22.98
02:45:24,22.94
02:50:58,22.94
02:56:32,22.91
03:02:06,22.88
03:07:39,22.88
03:13:13,22.88
03:18:46,22.82
03:24:20,22.82
03:29:54,22.82
03:35:27,22.81
03:41:26,22.81
03:46:59,22.80
03:52:33,22.80
03:58:06,22.75
04:03:40,22.75
04:09:14,22.75
04:14:47,22.75
04:20:21,22.71
04:25:55,22.69
04:31:28,22.70
04:37:01,22.69
04:42:35,22.69
04:48:09,22.69
04:53:42,22.68
04:59:16,22.68
05:04:50,22.66
05:10:23,22.65
05:15:57,22.64
05:21:30,22.64
05:27:04,22.63
05:32:38,22.63
05:38:11,22.63
05:43:45,22.63
05:49:19,22.60
05:54:53,22.60
06:00:27,22.63
06:06:00,22.61
06:11:34,22.59
06:17:08,30.65
06:22:42,47.29
06:28:16,43.49
06:33:50,40.59
06:39:24,38.33
06:44:58,36.51
06:50:32,34.96
06:56:05,33.58
07:01:39,32.35
07:07:14,31.27
07:12:48,30.30
07:18:21,29.48
07:23:55,28.70
07:29:29,28.04
07:35:03,27.45
07:40:37,26.96
07:46:11,26.50
07:51:45,26.10
07:57:19,25.74
08:02:53,25.41
08:08:27,25.07
08:14:01,24.76
08:19:35,24.60
08:25:09,24.50
08:30:43,24.41
08:36:16,24.30
08:41:50,24.18
08:47:24,23.99
08:52:58,23.84
08:58:32,23.70
09:04:06,23.60
09:09:40,22.26
09:15:14,22.10
09:20:47,22.21
09:26:21,22.27
09:31:55,22.32
09:37:29,22.38
09:43:03,38.10
09:48:37,39.36
09:54:11,38.88
09:59:45,40.84
10:05:19,39.00
10:10:53,41.84
10:16:27,43.85
10:22:01,41.06
10:27:35,38.90
10:33:09,37.02
10:38:43,35.38
10:44:17,34.02
10:49:52,32.90
10:55:26,31.82
11:01:00,30.75
11:06:34,29.81
11:12:07,29.00
11:17:42,28.34
11:23:16,27.70
11:28:49,27.18
11:34:23,26.64
11:39:58,26.30
11:45:32,25.40
11:51:06,24.44
11:56:39,24.34
12:02:13,24.26
12:07:47,25.66
12:13:22,27.07
12:18:56,26.63
12:24:30,26.24
12:30:03,25.96
12:35:37,25.88
12:41:11,25.84
12:46:45,26.13
12:52:19,39.85
12:57:53,46.79
13:03:27,44.06
13:09:01,46.20
13:14:35,47.86
13:20:09,44.89
13:25:43,41.98
13:31:17,39.55
13:36:51,37.51
13:42:24,35.79
13:47:58,34.27
13:53:32,32.96
13:59:06,31.86
14:04:41,30.90
14:10:15,30.05
14:15:49,29.24
14:21:23,28.43
14:26:56,27.61
14:32:31,27.13
14:38:05,26.68
14:43:38,26.30
14:49:12,25.93
14:54:46,25.63
15:00:20,25.31
15:05:53,25.06
15:11:27,24.75
15:17:01,24.63
15:22:35,24.52
15:28:09,24.44
15:33:43,24.36
15:39:17,24.31
15:44:51,24.18
15:50:25,24.00
15:55:59,23.89
16:01:32,23.77
16:07:06,23.71
16:12:40,23.63
16:18:14,23.55
16:23:48,23.51
16:29:21,23.44
16:34:55,23.40
16:40:29,23.38
16:46:03,23.32
16:51:37,23.30
16:57:28,23.26
17:03:02,23.23
17:08:36,23.20
17:14:52,23.18
17:20:25,23.13
17:25:59,23.13
17:31:38,23.13
17:37:12,23.10
17:42:45,23.06
17:48:19,23.06
17:53:52,23.06
17:59:26,23.06
18:05:01,23.06
18:10:35,23.05
18:16:09,23.04
18:21:44,23.02
18:27:18,23.00
18:32:52,22.93
18:38:27,22.66
18:44:01,42.23
18:49:35,50.66
18:55:09,48.98
19:00:43,44.30
19:06:17,41.75
19:11:50,39.60
19:17:24,37.71
19:22:58,36.00
19:28:32,34.55
19:34:06,33.25
19:39:39,35.31
19:45:13,41.04
19:50:47,48.86
19:56:21,46.36
20:01:55,43.65
20:07:29,47.96
20:13:03,46.99
20:18:38,41.05
20:24:12,38.66
20:29:46,36.71
20:35:21,35.13
20:40:55,33.80
20:46:29,32.65
20:52:03,31.59
20:57:36,30.75
21:03:10,29.93
21:08:44,43.75
21:14:18,45.99
21:19:52,42.80
21:25:25,40.34
21:30:59,38.60
21:36:33,40.04
21:42:07,38.58
21:47:41,36.89
21:53:15,36.14
21:58:49,36.17
22:04:23,34.69
22:09:58,33.30
22:15:32,32.13
22:21:07,31.10
22:26:41,30.20
22:32:15,29.35
22:37:49,28.63
22:43:24,28.00
22:48:57,27.44
22:54:32,26.96
23:00:06,26.52
23:05:39,26.15
23:11:13,25.81
23:16:47,25.50
23:22:20,25.19
23:27:54,24.86
23:33:28,24.64
23:39:02,24.56
23:44:35,24.48
23:50:09,24.36
23:55:43,24.30