00:04:09,13.07
00:09:42,12.91
00:15:16,13.31
00:20:50,13.64
00:26:23,13.88
00:31:57,13.72
00:37:30,13.44
00:43:04,13.41
00:48:38,12.85
00:54:11,12.80
00:59:45,12.59
01:05:19,12.70
01:10:52,12.66
01:16:26,12.51
01:22:00,12.43
01:27:34,13.10
01:33:07,12.99
01:38:41,12.60
01:44:14,12.89
01:49:48,12.93
01:55:22,12.99
02:00:56,12.69
02:06:29,12.57
02:12:03,12.31
02:17:36,12.24
02:23:10,12.31
02:28:43,12.41
02:34:17,12.36
02:39:51,12.46
02:45:24,12.19
02:50:58,11.96
02:56:32,12.16
03:02:06,12.43
03:07:39,12.64
03:13:13,12.20
03:18:46,12.50
03:24:20,12.46
03:29:54,12.38
03:35:27,12.07
03:41:25,11.96
03:46:59,12.76
03:52:33,12.30
03:58:06,12.20
04:03:40,11.86
04:09:14,11.66
04:14:47,11.36
04:20:21,11.50
04:25:55,11.64
04:31:28,11.99
04:37:01,12.15
04:42:35,12.24
04:48:09,12.14
04:53:42,11.95
04:59:16,11.95
05:04:49,11.91
05:10:23,12.29
05:15:57,12.30
05:21:30,12.39
05:27:04,12.41
05:32:38,12.46
05:38:11,12.75
05:43:45,12.91
05:49:19,13.11
05:54:53,13.39
06:00:26,13.55
06:06:00,13.76
06:11:34,13.89
06:17:08,14.15
06:22:42,14.32
06:28:16,14.49
06:33:50,14.68
06:39:24,14.80
06:44:58,14.97
06:50:32,15.18
06:56:05,15.30
07:01:39,15.40
07:07:13,15.31
07:12:48,15.49
07:18:21,15.79
07:23:55,15.90
07:29:29,16.10
07:35:03,16.19
07:40:37,16.26
07:46:11,16.48
07:51:45,16.74
07:57:19,16.95
08:02:53,16.81
08:08:27,16.77
08:14:01,17.41
08:19:35,17.11
08:25:09,16.60
08:30:43,16.94
08:36:16,17.26
08:41:50,17.24
08:47:24,17.40
08:52:58,17.68
08:58:32,17.82
09:04:06,17.55
09:09:40,17.98
09:15:14,17.93
09:20:47,18.21
09:26:21,18.05
09:31:55,18.32
09:37:28,18.91
09:43:03,19.34
09:48:37,19.65
09:54:11,20.30
09:59:45,19.21
10:05:19,19.46
10:10:53,19.44
10:16:27,20.13
10:22:01,19.56
10:27:35,20.21
10:33:09,20.76
10:38:43,19.46
10:44:17,19.36
10:49:52,20.45
10:55:26,21.19
11:01:00,21.18
11:06:34,21.23
11:12:07,20.98
11:17:41,19.79
11:23:16,20.36
11:28:49,20.88
11:34:23,20.19
11:39:58,19.73
11:45:32,19.49
11:51:06,20.93
11:56:39,21.11
12:02:13,22.00
12:07:47,21.30
12:13:21,20.60
12:18:55,21.15
12:24:30,21.61
12:30:03,20.50
12:35:37,21.59
12:41:11,21.90
12:46:45,21.99
12:52:19,22.45
12:57:53,22.29
13:03:27,21.36
13:09:01,22.15
13:14:35,21.82
13:20:09,21.79
13:25:43,21.70
13:31:17,21.11
13:36:50,21.51
13:42:24,21.19
13:47:58,21.88
13:53:32,21.65
13:59:06,21.10
14:04:40,21.77
14:10:14,21.45
14:15:48,21.27
14:21:23,21.80
14:26:56,21.68
14:32:30,21.80
14:38:04,21.23
14:43:38,21.60
14:49:12,21.81
14:54:46,21.68
15:00:19,21.99
15:05:53,21.65
15:11:27,21.50
15:17:01,21.96
15:22:35,22.50
15:28:09,22.05
15:33:43,22.16
15:39:17,22.07
15:44:51,23.01
15:50:25,22.43
15:55:58,21.68
16:01:32,22.04
16:07:06,22.01
16:12:40,23.00
16:18:14,23.21
16:23:48,23.74
16:29:21,23.99
16:34:55,23.23
16:40:29,23.76
16:46:03,24.14
16:51:37,24.02
16:57:28,21.84
17:03:02,21.93
17:08:36,21.41
17:14:52,21.94
17:20:25,21.65
17:25:59,21.36
17:31:38,21.21
17:37:12,21.16
17:42:45,21.10
17:48:19,20.94
17:53:52,20.70
17:59:26,20.68
18:05:00,20.60
18:10:35,20.57
18:16:09,20.57
18:21:43,20.35
18:27:18,20.11
18:32:52,20.23
18:38:27,19.98
18:44:01,20.09
18:49:35,20.11
18:55:09,20.11
19:00:42,19.88
19:06:16,19.54
19:11:50,19.68
19:17:24,19.68
19:22:58,19.35
19:28:32,18.88
19:34:06,19.04
19:39:39,18.44
19:45:13,18.32
19:50:47,18.41
19:56:21,18.04
20:01:55,17.88
20:07:29,17.81
20:13:03,17.44
20:18:37,17.39
20:24:12,17.55
20:29:46,17.02
20:35:21,16.81
20:40:55,16.68
20:46:29,16.56
20:52:03,16.24
20:57:36,15.89
21:03:10,15.72
21:08:44,15.32
21:14:18,15.28
21:19:52,14.97
21:25:25,15.15
21:30:59,14.97
21:36:33,15.14
21:42:07,14.95
21:47:41,14.76
21:53:15,14.96
21:58:48,14.75
22:04:23,14.43
22:09:57,14.44
22:15:32,14.06
22:21:06,14.03
22:26:41,14.18
22:32:15,13.84
22:37:49,13.60
22:43:23,13.46
22:48:57,13.51
22:54:31,13.45
23:00:06,13.38
23:05:39,13.32
23:11:13,13.18
23:16:47,13.18
23:22:20,13.16
23:27:54,12.70
23:33:28,12.25
23:39:02,12.00
23:44:35,11.95
23:50:09,11.89
23:55:43,12.00