00:04:08,21.31
00:09:42,21.31
00:15:16,21.31
00:20:50,21.31
00:26:23,21.31
00:31:57,21.27
00:37:30,21.25
00:43:04,21.19
00:48:38,21.19
00:54:11,21.19
00:59:45,21.16
01:05:19,21.15
01:10:52,21.13
01:16:26,21.14
01:22:00,21.13
01:27:34,21.13
01:33:07,21.07
01:38:41,21.07
01:44:14,21.06
01:49:48,21.05
01:55:22,21.02
02:00:56,21.01
02:06:29,21.00
02:12:02,21.00
02:17:36,21.00
02:23:10,21.00
02:28:43,21.00
02:34:17,21.00
02:39:51,20.99
02:45:24,20.95
02:50:58,20.94
02:56:32,20.94
03:02:06,20.93
03:07:39,20.91
03:13:13,20.89
03:18:46,20.89
03:24:20,20.88
03:29:54,20.88
03:35:27,20.88
03:41:04,20.88
03:46:59,20.88
03:52:33,20.88
03:58:06,20.88
04:03:40,20.88
04:09:14,20.88
04:14:47,20.88
04:20:21,20.86
04:25:55,20.82
04:31:28,20.81
04:37:01,20.81
04:42:35,20.80
04:48:09,20.81
04:53:42,20.81
04:59:16,20.80
05:04:49,20.81
05:10:23,20.79
05:15:57,20.80
05:21:30,20.80
05:27:04,20.80
05:32:38,20.77
05:38:11,20.75
05:43:45,20.75
05:49:19,20.74
05:54:53,20.75
06:00:26,20.75
06:06:00,20.75
06:11:34,20.80
06:17:08,20.82
06:22:42,20.96
06:28:16,21.00
06:33:50,21.00
06:39:24,21.00
06:44:58,21.00
06:50:32,21.00
06:56:05,21.00
07:01:39,21.00
07:07:13,21.00
07:12:48,21.00
07:18:21,21.00
07:23:55,21.00
07:29:29,21.00
07:35:03,21.00
07:40:37,21.00
07:46:11,20.98
07:51:45,20.99
07:57:19,21.00
08:02:53,20.96
08:08:27,20.96
08:14:01,20.96
08:19:35,20.95
08:25:09,20.96
08:30:43,20.95
08:36:16,20.99
08:41:50,21.00
08:47:24,20.99
08:52:58,21.00
08:58:32,21.00
09:04:06,21.00
09:09:40,20.99
09:15:14,20.94
09:20:47,20.93
09:26:21,20.94
09:31:55,20.94
09:37:28,20.94
09:43:03,21.01
09:48:37,21.10
09:54:11,21.14
09:59:45,21.19
10:05:19,21.19
10:10:53,21.20
10:16:26,21.26
10:22:01,21.25
10:27:35,21.25
10:33:08,21.25
10:38:43,21.24
10:44:17,21.20
10:49:52,21.20
10:55:26,21.19
11:01:00,21.21
11:06:34,21.19
11:12:07,21.19
11:17:41,21.18
11:23:16,21.19
11:28:49,21.19
11:34:23,21.15
11:39:57,21.13
11:45:31,21.13
11:51:05,21.11
11:56:39,21.11
12:02:13,21.13
12:07:47,21.18
12:13:21,21.19
12:18:55,21.19
12:24:30,21.20
12:30:03,21.19
12:35:37,21.18
12:41:11,21.19
12:46:45,21.19
12:52:19,21.31
12:57:53,21.41
13:03:27,21.38
13:09:01,21.39
13:14:35,21.43
13:20:09,21.44
13:25:43,21.44
13:31:17,21.44
13:36:50,21.45
13:42:24,21.44
13:47:58,21.44
13:53:32,21.44
13:59:06,21.43
14:04:40,21.39
14:10:14,21.38
14:15:48,21.38
14:21:23,21.38
14:26:56,21.31
14:32:30,21.31
14:38:04,21.31
14:43:38,21.27
14:49:12,21.31
14:54:46,21.31
15:00:19,21.31
15:05:53,21.31
15:11:27,21.27
15:17:01,21.25
15:22:35,21.26
15:28:09,21.27
15:33:43,21.27
15:39:17,21.26
15:44:51,21.25
15:50:25,21.25
15:55:58,21.23
16:01:32,21.26
16:07:06,21.25
16:12:40,21.29
16:18:14,21.30
16:23:48,21.29
16:29:21,21.30
16:34:55,21.25
16:40:29,21.25
16:46:03,21.25
16:51:37,21.24
16:57:28,21.25
17:03:02,21.25
17:08:36,21.25
17:14:52,21.23
17:20:25,21.30
17:25:59,21.26
17:31:38,21.25
17:37:11,21.25
17:42:45,21.25
17:48:19,21.21
17:53:52,21.24
17:59:26,21.25
18:05:00,21.25
18:10:35,21.24
18:16:09,21.21
18:21:43,21.19
18:27:17,21.20
18:32:52,21.19
18:38:26,21.23
18:44:01,21.35
18:49:35,21.50
18:55:09,21.56
19:00:42,21.50
19:06:16,21.51
19:11:50,21.55
19:17:24,21.51
19:22:58,21.50
19:28:32,21.50
19:34:05,21.49
19:39:39,21.48
19:45:13,21.50
19:50:47,21.56
19:56:21,21.56
20:01:55,21.56
20:07:29,21.56
20:13:03,21.57
20:18:37,21.56
20:24:11,21.56
20:29:46,21.54
20:35:20,21.50
20:40:55,21.50
20:46:29,21.48
20:52:03,21.44
20:57:36,21.44
21:03:10,21.44
21:08:44,21.44
21:14:17,21.50
21:19:52,21.50
21:25:25,21.49
21:30:59,21.48
21:36:33,21.44
21:42:07,21.44
21:47:41,21.39
21:53:15,21.39
21:58:48,21.38
22:04:22,21.38
22:09:57,21.32
22:15:31,21.31
22:21:06,21.30
22:26:40,21.26
22:32:15,21.25
22:37:49,21.25
22:43:23,21.25
22:48:57,21.24
22:54:31,21.20
23:00:06,21.19
23:05:39,21.19
23:11:13,21.19
23:16:47,21.18
23:22:20,21.13
23:27:54,21.14
23:33:28,21.13
23:39:02,21.13
23:44:35,21.07
23:50:09,21.07
23:55:43,21.06