00:03:01,23.06 00:08:35,23.06 00:14:08,23.05 00:19:42,23.01 00:25:15,26.49 00:30:49,46.58 00:36:23,43.26 00:41:57,40.50 00:47:30,38.33 00:53:04,36.51 00:58:38,34.98 01:04:12,33.64 01:09:46,32.42 01:15:20,31.35 01:20:53,30.41 01:26:27,29.57 01:32:01,28.80 01:37:35,28.15 01:43:09,27.59 01:48:43,27.07 01:54:17,26.61 01:59:50,26.19 02:05:24,25.85 02:10:57,25.52 02:16:31,25.24 02:22:05,24.91 02:27:38,24.64 02:33:12,24.56 02:38:46,24.46 02:44:19,24.36 02:49:53,24.30 02:55:26,24.14 03:01:00,23.95 03:06:34,23.85 03:12:07,23.73 03:17:41,23.64 03:23:15,23.52 03:28:49,23.44 03:34:22,23.38 03:39:56,23.34 03:45:30,23.26 03:51:04,23.23 03:56:37,23.19 04:02:11,23.11 04:07:44,23.06 04:13:18,23.05 04:18:52,23.00 04:24:25,22.94 04:29:59,22.94 04:35:33,22.89 04:41:06,22.88 04:46:40,22.85 04:52:14,22.82 04:57:48,22.81 05:03:23,22.80 05:08:56,22.76 05:14:30,22.76 05:20:03,22.75 05:25:37,22.74 05:31:10,22.70 05:36:44,22.69 05:42:18,22.69 05:47:52,22.66 05:53:26,22.64 05:58:59,22.63 06:04:33,22.63 06:10:07,22.63 06:15:40,22.63 06:21:14,22.63 06:26:48,22.61 06:32:22,22.63 06:37:55,22.63 06:43:28,22.60 06:49:02,22.63 06:54:36,22.60 07:00:09,22.57 07:05:43,22.57 07:11:16,22.57 07:16:50,22.56 07:22:23,22.60 07:27:57,22.60 07:33:31,22.61 07:39:05,22.63 07:44:38,22.63 07:50:12,22.63 07:55:46,22.61 08:01:20,22.61 08:06:53,22.56 08:12:27,22.54 08:18:01,22.56 08:23:35,22.52 08:29:08,22.50 08:34:42,22.07 08:40:16,34.52 08:45:50,37.38 08:51:23,35.36 08:56:57,33.85 09:02:31,32.66 09:08:05,31.61 09:13:38,30.73 09:19:12,29.90 09:24:46,29.16 09:30:20,44.25 09:35:54,49.71 09:41:27,46.50 09:47:01,43.23 09:52:35,40.59 09:58:09,38.44 10:03:43,36.56 10:09:17,34.95 10:14:51,33.54 10:20:26,32.30 10:26:00,31.21 10:31:34,30.27 10:37:08,29.43 10:42:42,28.71 10:48:16,28.02 10:53:50,27.51 10:59:24,27.01 11:04:58,26.66 11:10:32,37.38 11:16:06,46.40 11:21:39,43.08 11:27:13,40.41 11:32:48,38.29 11:38:22,36.55 11:43:56,35.10 11:49:30,33.73 11:55:04,34.96 12:00:38,49.60 12:06:12,46.14 12:11:46,43.15 12:17:20,40.33 12:22:54,36.24 12:28:29,35.09 12:34:02,34.09 12:39:36,33.10 12:45:10,32.14 12:50:44,31.27 12:56:18,30.51 13:01:51,29.77 13:07:25,29.09 13:12:59,28.46 13:18:33,27.94 13:24:07,27.41 13:29:40,27.00 13:35:14,26.57 13:40:48,26.25 13:46:22,25.88 13:51:56,25.63 13:57:31,25.38 14:03:05,25.10 14:08:38,24.85 14:14:12,24.63 14:19:46,24.56 14:25:20,24.46 14:30:54,24.38 14:36:28,24.32 14:42:02,24.26 14:47:35,24.20 14:53:10,24.05 14:58:44,23.98 15:04:17,23.88 15:09:51,23.80 15:15:25,23.74 15:20:58,23.69 15:26:32,23.64 15:32:06,23.57 15:37:40,23.52 15:43:14,23.50 15:48:47,23.46 15:54:21,23.41 15:59:55,23.39 16:05:29,23.39 16:11:03,23.38 16:16:37,23.34 16:22:11,23.36 16:27:45,23.31 16:33:18,23.30 16:38:52,23.26 16:44:27,23.25 16:50:00,23.24 16:55:34,23.21 17:01:08,23.20 17:06:42,23.19 17:12:15,23.19 17:17:49,23.19 17:23:23,23.19 17:28:56,23.19 17:34:30,23.15 17:40:04,23.16 17:45:38,24.98 17:51:12,49.41 17:56:47,49.33 18:02:21,45.99 18:07:54,43.11 18:13:28,40.11 18:19:02,37.23 18:24:36,35.46 18:30:10,34.00 18:35:44,32.77 18:41:18,31.75 18:46:52,30.91 18:52:26,30.15 18:57:59,29.38 19:03:33,28.71 19:09:08,34.23 19:14:42,49.25 19:20:15,45.49 19:25:49,42.65 19:31:23,40.27 19:36:57,38.29 19:42:30,36.60 19:48:04,35.24 19:53:38,33.89 19:59:11,32.65 20:04:45,31.60 20:10:19,30.71 20:15:54,29.86 20:21:28,42.26 20:27:02,48.04 20:32:35,44.54 20:38:09,42.02 20:43:43,39.74 20:49:17,37.69 20:54:51,36.02 21:00:25,34.59 21:05:59,33.15 21:11:33,32.13 21:17:07,31.16 21:22:41,30.31 21:28:15,29.56 21:33:48,28.85 21:39:22,28.26 21:44:56,27.70 21:50:31,27.23 21:56:05,34.83 22:01:40,51.31 22:07:13,48.38 22:12:48,44.95 22:18:22,42.24 22:23:56,39.92 22:29:30,38.00 22:35:04,36.30 22:40:39,34.81 22:46:13,33.51 22:51:48,32.36 22:57:22,31.34 23:02:56,30.49 23:08:30,29.65 23:14:04,28.70 23:19:38,28.05 23:25:12,27.50 23:30:46,27.01 23:36:20,26.59 23:41:54,26.20 23:47:27,25.88 23:53:01,25.60 23:58:35,25.36