00:03:01,23.88
00:08:35,23.88
00:14:08,23.88
00:19:42,23.81
00:25:15,23.81
00:30:49,23.81
00:36:23,23.84
00:41:57,23.86
00:47:30,23.86
00:53:04,23.81
00:58:38,23.81
01:04:12,23.79
01:09:46,23.75
01:15:20,23.75
01:20:53,23.71
01:26:27,23.66
01:32:01,23.63
01:37:35,23.60
01:43:09,23.59
01:48:43,23.56
01:54:17,23.55
01:59:50,23.50
02:05:24,23.45
02:10:57,23.39
02:16:31,23.39
02:22:05,23.41
02:27:38,23.36
02:33:12,23.29
02:38:46,23.24
02:44:19,23.19
02:49:53,23.19
02:55:26,23.19
03:01:00,23.19
03:06:34,23.09
03:12:07,23.05
03:17:41,23.00
03:23:15,23.00
03:28:49,23.01
03:34:22,22.99
03:39:56,22.94
03:45:30,22.88
03:51:04,22.86
03:56:37,22.85
04:02:11,22.81
04:07:44,22.85
04:13:18,22.88
04:18:52,22.81
04:24:25,22.81
04:29:59,22.80
04:35:33,22.75
04:41:06,22.74
04:46:40,22.69
04:52:14,22.66
04:57:48,22.63
05:03:23,22.63
05:08:56,22.56
05:14:30,22.55
05:20:03,22.54
05:25:37,22.50
05:31:10,22.50
05:36:44,22.46
05:42:18,22.44
05:47:52,22.44
05:53:26,22.44
05:58:59,22.48
06:04:33,22.52
06:10:07,22.56
06:15:40,22.50
06:21:14,22.51
06:26:48,22.51
06:32:22,22.52
06:37:55,22.56
06:43:29,22.60
06:49:02,22.56
06:54:36,22.56
07:00:09,22.55
07:05:43,22.56
07:11:16,22.56
07:16:50,22.63
07:22:23,22.63
07:27:57,22.60
07:33:31,22.56
07:39:05,22.56
07:44:38,22.56
07:50:12,22.59
07:55:46,22.59
08:01:20,22.55
08:06:53,22.40
08:12:27,22.19
08:18:01,22.20
08:23:35,22.21
08:29:08,22.16
08:34:42,22.09
08:40:16,22.07
08:45:50,22.07
08:51:23,22.10
08:56:57,22.13
09:02:31,22.11
09:08:05,22.11
09:13:38,22.11
09:19:12,22.14
09:24:46,22.16
09:30:20,22.16
09:35:54,22.23
09:41:27,22.41
09:47:01,22.48
09:52:35,22.43
09:58:09,22.39
10:03:43,22.38
10:09:17,22.40
10:14:51,22.46
10:20:26,22.50
10:26:00,22.49
10:31:34,22.51
10:37:08,22.57
10:42:42,22.63
10:48:16,22.65
10:53:50,22.71
10:59:24,22.76
11:04:58,22.76
11:10:32,22.80
11:16:06,22.89
11:21:39,22.94
11:27:13,22.94
11:32:48,22.95
11:38:22,22.94
11:43:56,22.96
11:49:30,23.00
11:55:04,23.05
12:00:38,23.20
12:06:12,23.26
12:11:46,23.21
12:17:21,23.21
12:22:54,23.23
12:28:29,23.27
12:34:02,23.25
12:39:36,23.25
12:45:10,23.26
12:50:44,23.35
12:56:18,23.44
13:01:51,23.49
13:07:25,23.52
13:12:59,23.56
13:18:33,23.55
13:24:07,23.56
13:29:40,23.56
13:35:14,23.56
13:40:48,23.60
13:46:22,23.63
13:51:56,23.63
13:57:31,23.65
14:03:05,23.65
14:08:38,23.59
14:14:12,23.59
14:19:46,23.68
14:25:20,23.79
14:30:54,23.81
14:36:28,23.82
14:42:02,23.79
14:47:36,23.81
14:53:10,23.82
14:58:44,23.94
15:04:17,24.00
15:09:51,24.05
15:15:25,24.01
15:20:58,24.00
15:26:32,24.00
15:32:06,24.05
15:37:40,24.15
15:43:14,24.20
15:48:47,24.23
15:54:21,24.15
15:59:55,24.10
16:05:29,24.10
16:11:03,24.20
16:16:37,24.25
16:22:11,24.25
16:27:45,24.19
16:33:18,24.18
16:38:52,24.10
16:44:27,24.16
16:50:00,24.19
16:55:34,24.19
17:01:08,24.16
17:06:42,24.07
17:12:15,24.01
17:17:49,24.00
17:23:23,24.04
17:28:56,24.06
17:34:30,24.11
17:40:04,24.09
17:45:38,24.07
17:51:12,24.43
17:56:47,24.56
18:02:21,24.64
18:07:54,24.56
18:13:28,24.51
18:19:02,24.44
18:24:37,24.46
18:30:10,24.44
18:35:44,24.31
18:41:18,24.23
18:46:52,24.15
18:52:26,24.05
18:57:59,24.06
19:03:34,23.95
19:09:08,23.90
19:14:42,23.86
19:20:15,23.75
19:25:49,23.90
19:31:23,23.98
19:36:57,23.95
19:42:30,23.93
19:48:04,23.79
19:53:38,23.74
19:59:11,23.74
20:04:46,23.80
20:10:20,23.65
20:15:54,23.59
20:21:28,23.56
20:27:02,23.56
20:32:35,23.56
20:38:09,23.49
20:43:44,23.46
20:49:17,23.41
20:54:51,23.34
21:00:25,23.29
21:05:59,23.10
21:11:33,23.13
21:17:07,23.11
21:22:41,22.99
21:28:15,22.74
21:33:48,22.80
21:39:22,22.75
21:44:57,22.71
21:50:31,22.69
21:56:05,22.61
22:01:40,22.55
22:07:13,22.48
22:12:48,22.50
22:18:22,22.46
22:23:56,22.29
22:29:30,22.04
22:35:04,22.02
22:40:39,22.04
22:46:13,22.10
22:51:48,22.00
22:57:22,21.84
23:02:56,21.79
23:08:30,22.01
23:14:04,22.38
23:19:38,22.46
23:25:12,22.56
23:30:46,22.56
23:36:20,22.56
23:41:54,22.55
23:47:27,22.55
23:53:01,22.51
23:58:35,22.55