00:03:01,15.36
00:08:34,15.35
00:14:08,15.15
00:19:42,15.03
00:25:15,14.84
00:30:49,14.86
00:36:23,14.88
00:41:57,14.72
00:47:30,14.65
00:53:04,14.44
00:58:38,14.07
01:04:12,14.16
01:09:46,14.16
01:15:20,14.19
01:20:53,13.90
01:26:27,13.85
01:32:01,13.90
01:37:35,13.69
01:43:09,13.51
01:48:43,13.57
01:54:16,12.91
01:59:50,12.84
02:05:24,12.72
02:10:57,12.69
02:16:31,12.55
02:22:05,12.68
02:27:38,12.30
02:33:12,12.34
02:38:46,12.69
02:44:19,12.30
02:49:53,12.30
02:55:26,12.13
03:01:00,12.00
03:06:34,11.79
03:12:07,11.76
03:17:41,11.99
03:23:15,11.95
03:28:49,11.59
03:34:22,11.45
03:39:56,11.46
03:45:30,11.40
03:51:04,11.31
03:56:37,11.41
04:02:11,11.45
04:07:44,11.34
04:13:18,11.28
04:18:51,11.29
04:24:25,11.22
04:29:59,11.00
04:35:33,11.04
04:41:06,10.91
04:46:40,10.91
04:52:14,10.94
04:57:48,10.96
05:03:22,10.90
05:08:56,10.86
05:14:30,10.88
05:20:03,10.89
05:25:37,10.93
05:31:10,10.97
05:36:44,11.05
05:42:18,11.46
05:47:52,11.75
05:53:26,11.95
05:58:59,12.40
06:04:33,12.75
06:10:07,13.11
06:15:40,13.38
06:21:14,13.63
06:26:48,13.85
06:32:22,14.04
06:37:55,14.26
06:43:28,14.43
06:49:02,14.68
06:54:36,14.89
07:00:09,15.04
07:05:43,15.25
07:11:16,15.34
07:16:50,15.47
07:22:23,16.11
07:27:57,16.36
07:33:31,16.34
07:39:04,16.34
07:44:38,16.41
07:50:12,16.39
07:55:46,16.20
08:01:20,16.31
08:06:53,16.55
08:12:27,16.57
08:18:01,16.99
08:23:35,17.00
08:29:08,16.85
08:34:42,17.14
08:40:16,17.05
08:45:50,17.14
08:51:23,16.91
08:56:57,17.05
09:02:31,17.84
09:08:05,17.90
09:13:38,17.85
09:19:12,18.49
09:24:46,19.04
09:30:20,18.85
09:35:54,18.84
09:41:27,18.41
09:47:01,18.88
09:52:35,18.35
09:58:09,17.43
10:03:43,17.76
10:09:17,18.41
10:14:51,18.90
10:20:25,18.98
10:26:00,18.82
10:31:34,18.90
10:37:08,19.02
10:42:42,19.09
10:48:16,19.54
10:53:50,19.85
10:59:24,19.99
11:04:58,20.15
11:10:32,20.44
11:16:06,20.55
11:21:39,20.55
11:27:13,19.75
11:32:47,19.70
11:38:22,19.69
11:43:56,20.29
11:49:30,20.24
11:55:04,21.24
12:00:38,21.38
12:06:12,21.29
12:11:46,20.82
12:17:20,20.73
12:22:54,21.10
12:28:29,21.82
12:34:02,21.26
12:39:36,20.63
12:45:10,21.23
12:50:44,21.36
12:56:18,21.57
13:01:51,21.96
13:07:25,22.13
13:12:59,21.01
13:18:33,20.64
13:24:07,21.69
13:29:40,22.05
13:35:14,22.00
13:40:48,22.04
13:46:22,21.54
13:51:56,21.11
13:57:30,21.68
14:03:04,22.35
14:08:38,22.10
14:14:12,22.34
14:19:46,22.76
14:25:20,22.63
14:30:54,22.29
14:36:28,21.77
14:42:02,22.20
14:47:35,22.36
14:53:09,22.56
14:58:44,22.41
15:04:17,22.26
15:09:51,22.65
15:15:25,22.49
15:20:58,22.61
15:26:32,22.88
15:32:06,23.25
15:37:40,23.40
15:43:13,23.74
15:48:47,23.52
15:54:21,24.15
15:59:55,24.43
16:05:29,24.36
16:11:03,24.54
16:16:37,24.13
16:22:11,24.44
16:27:45,25.55
16:33:18,23.88
16:38:52,24.48
16:44:27,24.36
16:50:00,23.94
16:55:34,23.29
17:01:08,22.45
17:06:41,22.65
17:12:15,22.31
17:17:49,22.11
17:23:23,21.80
17:28:56,21.65
17:34:30,21.54
17:40:04,21.49
17:45:38,21.40
17:51:12,21.18
17:56:46,21.04
18:02:21,20.90
18:07:54,20.74
18:13:28,20.66
18:19:02,20.54
18:24:36,20.39
18:30:10,20.35
18:35:44,20.23
18:41:18,20.05
18:46:52,19.99
18:52:26,19.82
18:57:59,19.79
19:03:33,19.57
19:09:08,19.57
19:14:42,19.44
19:20:15,19.43
19:25:49,19.23
19:31:23,18.88
19:36:56,18.74
19:42:30,18.80
19:48:04,18.70
19:53:38,18.70
19:59:11,18.56
20:04:45,18.46
20:10:19,17.91
20:15:54,17.99
20:21:28,17.77
20:27:02,17.36
20:32:35,17.11
20:38:09,16.46
20:43:43,16.10
20:49:17,16.00
20:54:51,15.54
21:00:25,15.29
21:05:59,15.19
21:11:33,15.24
21:17:07,15.49
21:22:40,15.13
21:28:15,14.82
21:33:48,14.41
21:39:22,14.11
21:44:56,14.24
21:50:31,14.26
21:56:05,14.65
22:01:39,14.65
22:07:13,14.69
22:12:47,14.54
22:18:21,14.69
22:23:55,14.22
22:29:30,13.84
22:35:04,14.14
22:40:38,14.09
22:46:13,14.39
22:51:48,14.35
22:57:22,14.22
23:02:56,14.11
23:08:30,14.20
23:14:04,14.30
23:19:38,14.04
23:25:12,14.05
23:30:46,13.55
23:36:20,13.29
23:41:54,13.15
23:47:27,12.93
23:53:01,12.85
23:58:35,12.84