00:02:00,28.38
00:07:34,27.84
00:13:08,27.31
00:18:42,26.88
00:24:16,26.48
00:29:49,26.13
00:35:23,31.36
00:40:57,47.59
00:46:30,43.84
00:52:04,41.01
00:57:38,38.80
01:03:12,36.94
01:08:46,35.34
01:14:20,33.95
01:19:54,32.70
01:25:27,31.59
01:31:01,30.65
01:36:35,29.76
01:42:08,29.02
01:47:42,28.35
01:53:16,27.75
01:58:50,27.27
02:04:23,26.81
02:09:57,26.40
02:15:30,26.02
02:21:04,25.69
02:26:38,25.38
02:32:11,25.10
02:37:45,24.74
02:43:18,24.63
02:48:52,24.52
02:54:27,24.41
03:00:01,24.36
03:05:34,24.26
03:11:08,24.09
03:16:42,23.93
03:22:16,23.77
03:27:50,23.69
03:33:23,23.59
03:38:57,23.49
03:44:31,23.41
03:50:04,23.34
03:55:38,23.30
04:01:12,23.25
04:06:45,23.20
04:12:19,23.19
04:17:53,23.18
04:23:26,23.13
04:29:00,23.06
04:34:33,23.06
04:40:07,23.01
04:45:40,22.99
04:51:14,22.94
04:56:48,22.94
05:02:22,22.89
05:07:55,22.88
05:13:29,22.88
05:19:02,22.88
05:24:36,22.86
05:30:10,22.84
05:35:44,22.81
05:41:18,22.84
05:46:51,22.81
05:52:25,22.80
05:57:59,22.80
06:03:33,22.77
06:09:07,22.76
06:14:40,22.75
06:20:14,22.75
06:25:48,22.73
06:31:22,22.73
06:36:55,22.75
06:42:29,22.75
06:48:03,22.74
06:53:36,22.74
06:59:10,22.75
07:04:44,22.75
07:10:17,22.75
07:15:51,22.71
07:21:24,22.70
07:26:58,22.70
07:32:31,22.68
07:38:05,30.90
07:43:39,38.84
07:49:12,36.44
07:54:46,34.83
08:00:20,33.42
08:05:53,32.26
08:11:27,31.27
08:17:01,30.46
08:22:34,29.65
08:28:08,28.93
08:33:42,28.21
08:39:16,27.61
08:44:50,27.06
08:50:23,26.56
08:55:57,47.00
09:01:31,47.54
09:07:05,44.86
09:12:39,41.94
09:18:13,39.50
09:23:47,37.54
09:29:21,35.79
09:34:55,33.63
09:40:28,31.79
09:46:02,30.75
09:51:36,29.88
09:57:10,29.18
10:02:44,28.55
10:08:18,28.05
10:13:52,27.70
10:19:27,27.20
10:25:00,34.61
10:30:34,38.34
10:36:08,36.33
10:41:42,34.86
10:47:17,33.56
10:52:50,32.44
10:58:24,31.45
11:03:58,30.63
11:09:32,29.86
11:15:06,29.56
11:20:40,28.96
11:26:14,28.26
11:31:48,27.65
11:37:23,27.15
11:42:56,26.68
11:48:30,26.27
11:54:04,25.94
11:59:38,25.60
12:05:12,25.29
12:10:46,24.96
12:16:20,24.65
12:21:54,24.55
12:27:28,24.46
12:33:01,24.36
12:38:35,24.25
12:44:09,24.11
12:49:42,23.93
12:55:16,23.75
13:00:50,22.96
13:06:24,22.76
13:11:58,22.80
13:17:31,22.84
13:23:05,22.91
13:28:39,22.94
13:34:13,22.91
13:39:47,22.94
13:45:21,22.94
13:50:55,22.94
13:56:28,22.96
14:02:02,22.95
14:07:37,23.00
14:13:11,22.96
14:18:45,23.05
14:24:19,23.10
14:29:54,23.06
14:35:28,23.14
14:41:02,23.23
14:46:35,23.25
14:52:09,23.25
14:57:42,23.30
15:03:16,23.31
15:08:50,23.29
15:14:23,23.29
15:19:57,23.29
15:25:31,23.25
15:31:04,23.25
15:36:38,22.46
15:42:12,22.15
15:47:46,22.30
15:53:20,22.40
15:58:53,22.48
16:04:27,22.55
16:10:00,22.64
16:15:34,22.69
16:21:08,22.75
16:26:42,22.77
16:32:16,22.81
16:37:50,22.81
16:43:24,22.86
16:48:57,22.85
16:54:31,22.89
17:00:05,22.91
17:05:39,24.24
17:11:13,41.19
17:16:47,41.60
17:22:21,38.58
17:27:55,36.60
17:33:29,35.44
17:39:02,47.49
17:44:36,44.66
17:50:10,41.74
17:55:44,39.48
18:01:18,37.56
18:06:52,39.08
18:12:27,37.79
18:18:01,36.27
18:23:35,41.98
18:29:09,47.80
18:34:43,44.77
18:40:17,41.98
18:45:52,37.40
18:51:26,34.98
18:57:00,33.70
19:02:33,32.63
19:08:08,31.68
19:13:42,30.86
19:19:15,30.10
19:24:49,29.45
19:30:23,28.86
19:35:57,28.31
19:41:31,27.81
19:47:05,27.35
19:52:39,26.96
19:58:12,26.61
20:03:46,26.30
20:09:20,26.02
20:14:54,25.73
20:20:28,25.49
20:26:02,25.25
20:31:36,25.00
20:37:10,24.71
20:42:44,24.61
20:48:19,24.54
20:53:53,24.46
20:59:27,24.39
21:05:00,24.35
21:10:34,24.29
21:16:08,24.19
21:21:41,24.06
21:27:15,23.95
21:32:49,23.84
21:38:23,23.76
21:43:56,23.69
21:49:30,23.63
21:55:05,23.60
22:00:39,23.55
22:06:13,23.46
22:11:47,23.45
22:17:21,23.44
22:22:55,23.41
22:28:28,23.38
22:34:02,23.34
22:39:36,23.32
22:45:10,23.26
22:50:43,23.25
22:56:17,23.25
23:01:51,23.24
23:07:25,23.20
23:12:58,23.19
23:18:32,23.16
23:24:05,23.18
23:29:39,23.16
23:35:12,23.14
23:40:45,23.14
23:46:19,23.13
23:51:53,23.13
23:57:27,23.09