00:02:00,24.56
00:07:34,24.55
00:13:08,24.56
00:18:42,24.65
00:24:16,24.69
00:29:49,24.69
00:35:23,24.68
00:40:57,24.64
00:46:30,24.69
00:52:04,24.65
00:57:38,24.64
01:03:12,24.63
01:08:46,24.56
01:14:20,24.59
01:19:54,24.56
01:25:27,24.51
01:31:01,24.50
01:36:35,24.44
01:42:08,24.44
01:47:42,24.40
01:53:16,24.38
01:58:50,24.35
02:04:23,24.29
02:09:57,24.20
02:15:30,24.19
02:21:04,24.16
02:26:38,24.20
02:32:11,24.21
02:37:45,24.19
02:43:18,24.14
02:48:52,24.07
02:54:27,24.06
03:00:01,24.07
03:05:34,24.13
03:11:08,24.13
03:16:42,24.06
03:22:16,23.99
03:27:50,23.95
03:33:23,23.95
03:38:57,24.00
03:44:31,24.00
03:50:04,23.98
03:55:38,23.89
04:01:12,23.84
04:06:45,23.84
04:12:19,23.94
04:17:53,23.94
04:23:26,23.90
04:29:00,23.81
04:34:33,23.77
04:40:07,23.75
04:45:40,23.81
04:51:14,23.85
04:56:48,23.81
05:02:22,23.75
05:07:55,23.70
05:13:29,23.69
05:19:02,23.75
05:24:36,23.77
05:30:10,23.75
05:35:44,23.68
05:41:18,23.63
05:46:51,23.63
05:52:25,23.70
05:57:59,23.75
06:03:33,23.73
06:09:07,23.63
06:14:40,23.60
06:20:14,23.56
06:25:48,23.68
06:31:22,23.69
06:36:55,23.68
06:42:29,23.61
06:48:03,23.56
06:53:36,23.56
06:59:10,23.60
07:04:44,23.63
07:10:17,23.63
07:15:51,23.56
07:21:24,23.51
07:26:58,23.50
07:32:31,23.55
07:38:05,23.51
07:43:39,23.27
07:49:12,23.14
07:54:46,23.13
08:00:20,23.05
08:05:53,23.06
08:11:27,23.06
08:17:01,23.05
08:22:34,23.00
08:28:08,22.93
08:33:42,22.86
08:39:16,22.91
08:44:50,22.98
08:50:23,22.86
08:55:57,23.02
09:01:31,23.02
09:07:05,22.95
09:12:39,22.91
09:18:13,22.94
09:23:47,22.82
09:29:21,22.90
09:34:55,22.82
09:40:28,22.79
09:46:02,22.93
09:51:36,22.81
09:57:10,22.84
10:02:44,22.81
10:08:18,22.84
10:13:52,22.88
10:19:27,22.98
10:25:00,23.00
10:30:34,23.14
10:36:08,23.19
10:41:42,23.18
10:47:17,23.24
10:52:50,23.18
10:58:24,23.31
11:03:58,23.31
11:09:32,23.36
11:15:06,23.39
11:20:40,23.43
11:26:14,23.41
11:31:48,23.38
11:37:23,23.38
11:42:56,23.46
11:48:30,23.56
11:54:04,23.61
11:59:38,23.63
12:05:12,23.66
12:10:46,23.69
12:16:20,23.70
12:21:54,23.74
12:27:28,23.73
12:33:01,23.75
12:38:35,23.76
12:44:09,23.76
12:49:42,23.66
12:55:16,23.55
13:00:50,23.64
13:06:24,23.79
13:11:58,23.90
13:17:31,23.95
13:23:05,23.96
13:28:39,23.90
13:34:13,23.86
13:39:47,24.07
13:45:21,24.40
13:50:55,24.91
13:56:28,24.61
14:02:02,24.46
14:07:37,24.61
14:13:11,24.51
14:18:45,24.46
14:24:19,24.44
14:29:54,24.50
14:35:28,24.34
14:41:02,24.06
14:46:35,23.95
14:52:09,23.95
14:57:43,24.09
15:03:16,24.21
15:08:50,24.16
15:14:23,24.09
15:19:57,24.29
15:25:31,24.19
15:31:04,24.07
15:36:38,24.20
15:42:12,24.15
15:47:46,24.30
15:53:20,24.21
15:58:53,24.15
16:04:27,24.24
16:10:00,24.18
16:15:34,24.26
16:21:08,24.41
16:26:42,24.66
16:32:16,24.63
16:37:50,24.46
16:43:24,24.54
16:48:57,24.43
16:54:31,24.54
17:00:05,24.52
17:05:39,24.51
17:11:13,24.65
17:16:47,24.41
17:22:21,24.36
17:27:55,24.26
17:33:29,24.29
17:39:02,24.32
17:44:36,24.34
17:50:10,24.14
17:55:44,23.98
18:01:18,23.77
18:06:52,23.80
18:12:27,23.79
18:18:01,23.64
18:23:35,23.71
18:29:09,23.75
18:34:43,23.71
18:40:17,23.76
18:45:52,23.80
18:51:26,23.71
18:57:00,23.54
19:02:33,23.64
19:08:08,23.59
19:13:42,23.88
19:19:15,24.06
19:24:49,24.16
19:30:23,24.24
19:35:57,24.25
19:41:31,24.30
19:47:05,24.29
19:52:39,24.25
19:58:12,24.25
20:03:47,24.25
20:09:20,24.25
20:14:54,24.25
20:20:28,24.30
20:26:02,24.32
20:31:36,24.31
20:37:10,24.31
20:42:44,24.31
20:48:19,24.32
20:53:53,24.31
20:59:27,24.31
21:05:00,24.31
21:10:34,24.31
21:16:08,24.31
21:21:41,24.25
21:27:15,24.23
21:32:49,24.21
21:38:23,24.20
21:43:56,24.24
21:49:30,24.24
21:55:05,24.24
22:00:39,24.19
22:06:13,24.14
22:11:47,24.14
22:17:21,24.18
22:22:55,24.19
22:28:28,24.16
22:34:02,24.10
22:39:36,24.07
22:45:10,24.06
22:50:43,24.06
22:56:17,24.09
23:01:51,24.06
23:07:25,24.04
23:12:58,24.00
23:18:32,23.99
23:24:05,23.95
23:29:39,23.99
23:35:12,24.00
23:40:45,23.94
23:46:19,23.94
23:51:53,23.88
23:57:27,23.88