00:02:00,15.89
00:07:34,15.90
00:13:08,15.89
00:18:42,15.94
00:24:16,15.90
00:29:49,15.79
00:35:23,15.72
00:40:57,15.78
00:46:30,15.88
00:52:04,15.90
00:57:38,16.00
01:03:12,16.11
01:08:46,16.31
01:14:20,16.49
01:19:54,16.54
01:25:27,16.57
01:31:01,16.65
01:36:35,16.63
01:42:08,16.57
01:47:42,16.60
01:53:16,16.51
01:58:50,16.49
02:04:23,16.50
02:09:57,16.49
02:15:30,16.39
02:21:04,16.35
02:26:38,16.35
02:32:11,16.32
02:37:45,16.30
02:43:18,16.23
02:48:52,16.07
02:54:27,16.11
03:00:01,15.99
03:05:34,15.97
03:11:08,15.89
03:16:42,15.72
03:22:16,15.51
03:27:50,15.56
03:33:23,15.50
03:38:57,15.43
03:44:31,15.32
03:50:04,15.47
03:55:38,15.57
04:01:12,15.56
04:06:45,15.66
04:12:19,15.47
04:17:53,15.35
04:23:26,15.30
04:29:00,15.26
04:34:33,15.30
04:40:07,15.34
04:45:40,15.57
04:51:14,15.71
04:56:48,15.59
05:02:22,15.65
05:07:55,15.49
05:13:29,15.57
05:19:02,15.64
05:24:36,15.75
05:30:10,15.89
05:35:44,16.00
05:41:18,16.05
05:46:51,16.25
05:52:25,16.36
05:57:59,16.50
06:03:33,16.59
06:09:07,16.64
06:14:40,16.65
06:20:14,16.71
06:25:48,16.81
06:31:22,16.85
06:36:55,16.93
06:42:29,16.99
06:48:02,17.06
06:53:36,17.16
06:59:10,17.21
07:04:43,17.26
07:10:17,17.31
07:15:50,17.34
07:21:24,17.36
07:26:58,17.29
07:32:31,17.26
07:38:05,17.24
07:43:39,17.10
07:49:12,17.05
07:54:46,17.02
08:00:20,17.07
08:05:53,17.05
08:11:27,17.05
08:17:01,17.06
08:22:34,17.06
08:28:08,17.10
08:33:42,17.24
08:39:15,17.30
08:44:50,17.36
08:50:23,17.46
08:55:57,17.55
09:01:31,17.74
09:07:05,17.84
09:12:39,17.86
09:18:13,17.80
09:23:47,17.89
09:29:21,17.79
09:34:55,17.77
09:40:28,17.80
09:46:02,18.19
09:51:36,18.80
09:57:10,19.09
10:02:44,19.16
10:08:18,20.01
10:13:52,20.84
10:19:26,20.93
10:25:00,20.07
10:30:34,19.89
10:36:08,20.24
10:41:42,19.90
10:47:16,19.59
10:52:50,19.69
10:58:24,19.70
11:03:58,19.60
11:09:32,19.54
11:15:06,19.48
11:20:40,19.39
11:26:14,19.68
11:31:48,20.06
11:37:22,20.65
11:42:56,20.44
11:48:30,20.26
11:54:04,20.50
11:59:38,20.46
12:05:12,20.93
12:10:46,20.90
12:16:20,21.25
12:21:54,20.73
12:27:28,20.70
12:33:01,21.25
12:38:35,20.91
12:44:09,21.15
12:49:42,21.27
12:55:16,21.29
13:00:50,21.48
13:06:24,22.56
13:11:58,23.11
13:17:31,23.35
13:23:05,22.25
13:28:38,22.18
13:34:13,22.10
13:39:47,22.45
13:45:21,23.05
13:50:54,23.69
13:56:28,23.15
14:02:02,23.05
14:07:37,23.60
14:13:11,22.77
14:18:45,22.27
14:24:19,22.75
14:29:53,23.76
14:35:28,23.20
14:41:02,22.91
14:46:35,23.14
14:52:09,23.19
14:57:42,23.45
15:03:16,22.88
15:08:49,22.57
15:14:23,22.95
15:19:57,23.40
15:25:31,23.89
15:31:04,24.05
15:36:38,24.00
15:42:12,23.70
15:47:46,24.46
15:53:20,24.07
15:58:53,24.40
16:04:27,23.79
16:10:00,24.43
16:15:34,25.35
16:21:08,25.24
16:26:42,27.26
16:32:16,26.10
16:37:50,25.84
16:43:24,25.76
16:48:57,24.84
16:54:31,24.56
17:00:05,23.95
17:05:38,23.76
17:11:13,23.98
17:16:47,23.68
17:22:21,22.84
17:27:55,22.02
17:33:29,21.71
17:39:02,21.90
17:44:36,22.34
17:50:10,21.94
17:55:44,21.71
18:01:18,21.88
18:06:52,22.26
18:12:27,22.61
18:18:01,22.23
18:23:35,21.94
18:29:09,21.69
18:34:43,21.63
18:40:17,21.31
18:45:51,21.14
18:51:26,21.38
18:57:00,21.19
19:02:33,20.95
19:08:08,21.07
19:13:42,21.36
19:19:15,21.25
19:24:49,21.11
19:30:23,21.19
19:35:57,21.23
19:41:31,20.98
19:47:05,20.63
19:52:39,20.52
19:58:12,20.20
20:03:46,20.04
20:09:20,19.90
20:14:54,19.52
20:20:28,19.29
20:26:01,19.13
20:31:36,18.86
20:37:10,18.56
20:42:44,18.26
20:48:19,18.21
20:53:53,18.05
20:59:27,17.84
21:05:00,17.66
21:10:34,17.49
21:16:08,17.88
21:21:41,17.82
21:27:15,17.80
21:32:49,17.77
21:38:23,17.65
21:43:56,17.66
21:49:30,17.41
21:55:04,17.32
22:00:39,17.23
22:06:13,17.15
22:11:47,16.71
22:17:21,16.27
22:22:54,16.30
22:28:28,16.21
22:34:02,16.31
22:39:36,16.05
22:45:10,15.76
22:50:43,15.95
22:56:17,16.05
23:01:50,16.20
23:07:24,16.14
23:12:58,15.89
23:18:32,16.02
23:24:05,15.88
23:29:39,15.89
23:35:12,15.82
23:40:45,15.95
23:46:19,16.00
23:51:53,15.74
23:57:27,15.74