00:02:00,21.21
00:07:34,21.19
00:13:08,21.16
00:18:42,21.14
00:24:16,21.15
00:29:49,21.13
00:35:23,21.14
00:40:57,21.27
00:46:30,21.29
00:52:04,21.29
00:57:38,21.26
01:03:12,21.25
01:08:46,21.25
01:14:20,21.25
01:19:54,21.27
01:25:27,21.27
01:31:01,21.31
01:36:35,21.29
01:42:08,21.26
01:47:42,21.25
01:53:15,21.26
01:58:50,21.23
02:04:23,21.19
02:09:57,21.19
02:15:30,21.19
02:21:04,21.18
02:26:38,21.16
02:32:11,21.13
02:37:45,21.13
02:43:18,21.14
02:48:52,21.10
02:54:26,21.15
03:00:01,21.09
03:05:34,21.06
03:11:08,21.06
03:16:42,21.04
03:22:16,21.04
03:27:50,21.02
03:33:23,21.00
03:38:57,21.00
03:44:31,21.00
03:50:04,21.00
03:55:38,21.00
04:01:12,21.04
04:06:45,21.05
04:12:19,21.01
04:17:53,21.00
04:23:26,21.00
04:29:00,21.00
04:34:33,21.00
04:40:07,21.00
04:45:40,21.00
04:51:14,20.96
04:56:48,20.94
05:02:22,20.95
05:07:55,20.94
05:13:29,20.91
05:19:02,20.91
05:24:36,20.90
05:30:10,20.94
05:35:44,20.94
05:41:18,20.94
05:46:51,20.98
05:52:25,20.99
05:57:59,20.96
06:03:33,21.01
06:09:07,20.95
06:14:40,20.94
06:20:14,20.94
06:25:48,20.94
06:31:22,20.95
06:36:55,20.95
06:42:29,20.94
06:48:02,20.94
06:53:36,20.94
06:59:10,20.94
07:04:43,20.94
07:10:17,20.95
07:15:50,20.94
07:21:24,20.94
07:26:58,20.94
07:32:31,20.94
07:38:05,20.96
07:43:39,21.05
07:49:12,21.06
07:54:46,21.06
08:00:20,21.06
08:05:53,21.06
08:11:27,21.06
08:17:01,21.06
08:22:34,21.04
08:28:08,21.01
08:33:42,21.00
08:39:15,21.00
08:44:50,21.00
08:50:23,21.00
08:55:57,21.10
09:01:31,21.18
09:07:05,21.19
09:12:39,21.18
09:18:13,21.16
09:23:47,21.16
09:29:21,21.15
09:34:55,21.14
09:40:28,21.13
09:46:02,21.13
09:51:36,21.11
09:57:10,21.13
10:02:44,21.13
10:08:18,21.13
10:13:52,21.14
10:19:26,21.19
10:25:00,21.21
10:30:34,21.26
10:36:08,21.27
10:41:42,21.25
10:47:16,21.26
10:52:50,21.21
10:58:24,21.19
11:03:58,21.19
11:09:32,21.27
11:15:06,21.26
11:20:40,21.19
11:26:14,21.14
11:31:48,21.14
11:37:22,21.13
11:42:56,21.13
11:48:30,21.14
11:54:04,21.13
11:59:38,21.13
12:05:12,21.13
12:10:46,21.13
12:16:20,21.13
12:21:54,21.13
12:27:28,21.13
12:33:01,21.13
12:38:35,21.13
12:44:09,21.13
12:49:42,21.13
12:55:16,21.16
13:00:50,21.14
13:06:24,21.11
13:11:58,21.11
13:17:31,21.13
13:23:05,21.15
13:28:38,21.16
13:34:12,21.19
13:39:47,21.16
13:45:21,21.13
13:50:54,21.21
13:56:28,21.46
14:02:02,21.43
14:07:37,21.65
14:13:11,21.41
14:18:45,21.31
14:24:18,21.38
14:29:53,21.44
14:35:27,21.46
14:41:02,21.50
14:46:35,21.49
14:52:09,21.48
14:57:42,21.50
15:03:16,21.48
15:08:49,21.44
15:14:23,21.44
15:19:57,21.39
15:25:31,21.41
15:31:04,21.41
15:36:38,21.40
15:42:12,21.35
15:47:46,21.32
15:53:20,21.31
15:58:53,21.31
16:04:27,21.31
16:10:00,21.34
16:15:34,21.31
16:21:08,21.31
16:26:42,21.34
16:32:16,21.38
16:37:50,21.34
16:43:24,21.41
16:48:57,21.38
16:54:31,21.38
17:00:05,21.38
17:05:38,21.38
17:11:13,21.57
17:16:47,21.59
17:22:21,21.63
17:27:55,21.57
17:33:29,21.61
17:39:02,21.68
17:44:36,21.71
17:50:10,21.71
17:55:44,21.69
18:01:18,21.69
18:06:52,21.68
18:12:26,21.69
18:18:01,21.69
18:23:34,21.71
18:29:09,21.75
18:34:43,21.69
18:40:17,21.68
18:45:51,21.64
18:51:26,21.65
18:57:00,21.68
19:02:33,21.66
19:08:08,21.64
19:13:42,21.63
19:19:15,21.60
19:24:49,21.59
19:30:23,21.55
19:35:57,21.51
19:41:31,21.51
19:47:05,21.51
19:52:39,21.49
19:58:12,21.50
20:03:46,21.46
20:09:20,21.46
20:14:54,21.45
20:20:28,21.44
20:26:01,21.44
20:31:36,21.43
20:37:10,21.43
20:42:44,21.44
20:48:19,21.43
20:53:53,21.39
20:59:27,21.38
21:05:00,21.39
21:10:34,21.38
21:16:08,21.38
21:21:41,21.38
21:27:15,21.38
21:32:49,21.38
21:38:22,21.38
21:43:56,21.38
21:49:30,21.34
21:55:04,21.34
22:00:39,21.31
22:06:13,21.32
22:11:47,21.31
22:17:21,21.31
22:22:54,21.31
22:28:28,21.31
22:34:02,21.31
22:39:36,21.31
22:45:10,21.27
22:50:43,21.27
22:56:16,21.29
23:01:50,21.25
23:07:24,21.25
23:12:58,21.25
23:18:32,21.25
23:24:05,21.26
23:29:39,21.25
23:35:12,21.25
23:40:45,21.25
23:46:19,21.25
23:51:53,21.25
23:57:27,21.25