00:02:00,23.06
00:07:34,23.06
00:13:08,23.06
00:18:42,23.06
00:24:16,23.11
00:29:49,23.13
00:35:23,23.13
00:40:57,23.11
00:46:30,23.13
00:52:04,23.13
00:57:38,23.13
01:03:12,23.11
01:08:46,23.06
01:14:20,23.05
01:19:54,23.02
01:25:27,23.05
01:31:01,23.01
01:36:35,23.00
01:42:08,23.00
01:47:42,23.00
01:53:16,23.00
01:58:50,23.00
02:04:23,22.95
02:09:57,22.94
02:15:30,22.91
02:21:04,22.89
02:26:38,22.88
02:32:11,22.88
02:37:45,22.88
02:43:18,22.85
02:48:52,22.81
02:54:27,22.81
03:00:01,22.81
03:05:34,22.81
03:11:08,22.81
03:16:42,22.80
03:22:16,22.79
03:27:50,22.75
03:33:23,22.75
03:38:57,22.75
03:44:31,22.75
03:50:04,22.75
03:55:38,22.69
04:01:12,22.69
04:06:45,22.68
04:12:19,22.66
04:17:53,22.69
04:23:26,22.68
04:29:00,22.64
04:34:33,22.63
04:40:07,22.61
04:45:40,22.63
04:51:14,22.63
04:56:48,22.63
05:02:22,22.59
05:07:55,22.56
05:13:29,22.56
05:19:02,22.56
05:24:36,22.56
05:30:10,22.55
05:35:44,22.52
05:41:18,22.51
05:46:51,22.50
05:52:25,22.51
05:57:59,22.50
06:03:33,22.50
06:09:07,22.50
06:14:40,22.50
06:20:14,22.49
06:25:48,22.50
06:31:22,22.50
06:36:55,22.50
06:42:29,22.49
06:48:02,22.45
06:53:36,22.44
06:59:10,22.45
07:04:43,22.49
07:10:17,22.48
07:15:51,22.45
07:21:24,22.45
07:26:58,22.44
07:32:31,22.44
07:38:05,22.46
07:43:39,22.41
07:49:12,22.38
07:54:46,22.34
08:00:20,22.31
08:05:53,22.31
08:11:27,22.29
08:17:01,22.31
08:22:34,22.26
08:28:08,22.25
08:33:42,22.25
08:39:15,22.25
08:44:50,22.21
08:50:23,22.20
08:55:57,22.20
09:01:31,22.19
09:07:05,22.23
09:12:39,22.24
09:18:13,22.19
09:23:47,22.21
09:29:21,22.25
09:34:55,22.25
09:40:28,22.25
09:46:02,22.26
09:51:36,22.30
09:57:10,22.32
10:02:44,22.39
10:08:18,22.43
10:13:52,22.52
10:19:26,22.50
10:25:00,22.40
10:30:34,22.38
10:36:08,22.40
10:41:42,22.44
10:47:16,22.41
10:52:50,22.38
10:58:24,22.44
11:03:58,22.44
11:09:32,22.48
11:15:06,22.45
11:20:40,22.44
11:26:14,22.45
11:31:48,22.48
11:37:22,22.50
11:42:56,22.50
11:48:30,22.52
11:54:04,22.52
11:59:38,22.55
12:05:12,22.59
12:10:46,22.60
12:16:20,22.63
12:21:54,22.64
12:27:28,22.65
12:33:01,22.69
12:38:35,22.69
12:44:09,22.69
12:49:42,22.69
12:55:16,22.69
13:00:50,22.69
13:06:24,22.76
13:11:58,22.81
13:17:31,22.84
13:23:05,22.84
13:28:39,22.81
13:34:13,22.81
13:39:47,22.93
13:45:21,23.00
13:50:54,23.15
13:56:28,23.19
14:02:02,23.18
14:07:37,23.24
14:13:11,23.26
14:18:45,23.26
14:24:19,23.25
14:29:53,23.31
14:35:28,23.26
14:41:02,23.16
14:46:35,23.11
14:52:09,23.13
14:57:42,23.20
15:03:16,23.25
15:08:50,23.26
15:14:23,23.25
15:19:57,23.34
15:25:31,23.27
15:31:04,23.24
15:36:38,23.25
15:42:12,23.31
15:47:46,23.41
15:53:20,23.36
15:58:53,23.34
16:04:27,23.38
16:10:00,23.39
16:15:34,23.39
16:21:08,23.46
16:26:42,23.56
16:32:16,23.57
16:37:50,23.49
16:43:24,23.50
16:48:57,23.46
16:54:31,23.50
17:00:05,23.54
17:05:38,23.57
17:11:13,23.60
17:16:47,23.56
17:22:21,23.51
17:27:55,23.51
17:33:29,23.54
17:39:02,23.54
17:44:36,23.56
17:50:10,23.49
17:55:44,23.31
18:01:18,23.19
18:06:52,23.24
18:12:27,23.25
18:18:01,23.19
18:23:35,23.19
18:29:09,23.19
18:34:43,23.20
18:40:17,23.16
18:45:51,23.18
18:51:26,23.10
18:57:00,23.01
19:02:33,23.04
19:08:08,23.05
19:13:42,23.13
19:19:15,23.19
19:24:49,23.24
19:30:23,23.25
19:35:57,23.29
19:41:31,23.30
19:47:05,23.31
19:52:39,23.30
19:58:12,23.27
20:03:46,23.26
20:09:20,23.25
20:14:54,23.25
20:20:28,23.25
20:26:01,23.27
20:31:36,23.27
20:37:10,23.29
20:42:44,23.27
20:48:19,23.29
20:53:53,23.26
20:59:27,23.26
21:05:00,23.25
21:10:34,23.25
21:16:08,23.25
21:21:41,23.20
21:27:15,23.19
21:32:49,23.19
21:38:23,23.18
21:43:56,23.19
21:49:30,23.15
21:55:05,23.18
22:00:39,23.13
22:06:13,23.11
22:11:47,23.09
22:17:21,23.10
22:22:54,23.10
22:28:28,23.07
22:34:02,23.06
22:39:36,23.00
22:45:10,23.00
22:50:43,23.00
22:56:17,23.00
23:01:50,23.00
23:07:24,22.96
23:12:58,22.94
23:18:32,22.91
23:24:05,22.88
23:29:39,22.90
23:35:12,22.88
23:40:45,22.88
23:46:19,22.82
23:51:53,22.81
23:57:27,22.79