00:02:25,22.34
00:07:59,22.31
00:13:33,22.31
00:19:06,22.30
00:24:40,22.30
00:30:13,22.26
00:35:47,22.25
00:41:20,22.29
00:46:56,22.25
00:52:30,22.26
00:58:03,22.25
01:03:36,22.25
01:09:10,22.25
01:14:44,22.25
01:20:17,22.25
01:25:51,22.20
01:31:25,22.23
01:36:58,22.19
01:42:32,22.19
01:48:06,22.18
01:53:39,22.14
01:59:13,22.16
02:04:46,22.18
02:10:20,22.14
02:16:00,22.13
02:21:34,22.13
02:27:08,22.13
02:32:41,22.13
02:38:15,22.13
02:43:49,22.13
02:49:23,22.09
02:54:56,22.06
03:00:30,22.06
03:06:04,22.06
03:11:37,22.06
03:17:11,22.06
03:22:44,22.06
03:28:18,22.06
03:33:52,22.05
03:39:34,22.06
03:45:12,22.06
03:51:34,22.01
03:57:09,22.01
04:02:43,22.00
04:08:18,21.99
04:13:52,21.98
04:19:26,21.96
04:25:01,22.00
04:30:37,22.00
04:36:18,22.00
04:41:58,22.00
04:47:37,22.00
04:53:16,22.01
04:58:58,21.95
05:04:38,21.79
05:10:15,21.80
05:15:48,21.81
05:21:22,21.81
05:26:56,21.81
05:32:30,21.81
05:38:03,21.85
05:43:37,21.86
05:49:11,21.88
05:54:44,21.88
06:00:18,21.86
06:05:52,21.86
06:11:25,21.88
06:16:59,21.88
06:22:33,21.86
06:28:07,21.88
06:33:41,21.88
06:39:14,21.88
06:44:48,21.88
06:50:22,21.88
06:55:55,21.88
07:01:29,21.88
07:07:02,21.90
07:12:36,21.88
07:18:10,21.88
07:23:44,21.88
07:29:18,21.88
07:34:52,21.88
07:40:25,21.88
07:45:59,25.65
07:51:33,38.84
07:57:07,39.89
08:02:41,37.39
08:08:15,35.46
08:13:49,34.56
08:19:23,33.39
08:24:56,32.10
08:30:30,31.39
08:36:04,37.39
08:41:38,35.83
08:47:12,34.33
08:52:46,33.05
08:58:20,31.96
09:03:54,30.96
09:09:28,30.07
09:15:01,34.64
09:20:35,49.45
09:26:09,49.64
09:31:43,48.88
09:37:17,45.66
09:42:50,42.70
09:48:24,40.20
09:53:58,38.20
09:59:33,36.39
10:05:06,34.84
10:10:40,33.44
10:16:14,32.23
10:21:48,31.14
10:27:22,30.18
10:32:56,29.38
10:38:33,28.59
10:44:07,27.99
10:49:40,27.40
10:55:14,26.91
11:00:48,26.46
11:06:22,26.05
11:11:56,25.69
11:17:30,25.36
11:23:04,24.98
11:28:38,24.66
11:34:12,24.57
11:39:46,24.46
11:45:20,24.35
11:50:54,24.24
11:56:28,24.05
12:02:02,23.88
12:07:36,23.68
12:13:10,22.80
12:18:44,22.76
12:24:18,22.80
12:29:52,22.74
12:35:26,32.24
12:41:00,46.99
12:46:34,44.21
12:52:08,41.41
12:57:42,39.14
13:03:16,37.23
13:08:50,34.74
13:14:23,34.11
13:19:57,33.31
13:25:31,32.48
13:31:05,31.61
13:36:39,30.93
13:42:13,30.16
13:47:47,29.45
13:53:21,28.79
13:58:56,28.18
14:04:29,27.60
14:10:03,27.10
14:15:37,26.64
14:21:11,26.25
14:26:45,25.89
14:32:19,25.55
14:37:53,24.41
14:43:28,24.24
14:49:02,24.10
14:54:36,23.99
15:00:10,23.98
15:05:44,23.91
15:11:17,23.88
15:16:51,23.84
15:22:25,23.79
15:27:59,23.74
15:33:32,25.54
15:39:07,27.96
15:44:41,28.24
15:50:15,28.14
15:55:49,27.88
16:01:23,27.55
16:06:57,27.19
16:13:08,46.81
16:18:42,45.74
16:24:16,42.35
16:30:32,39.75
16:36:06,37.69
16:41:40,35.95
16:47:42,34.51
16:53:16,33.26
16:58:50,32.14
17:04:24,31.14
17:09:58,30.23
17:15:32,29.43
17:21:06,28.73
17:26:40,28.10
17:32:14,27.52
17:37:48,27.02
17:43:22,26.60
17:48:56,26.23
17:54:31,25.88
18:00:05,25.57
18:05:41,25.29
18:11:15,25.06
18:16:50,24.69
18:22:23,24.60
18:27:58,24.35
18:33:32,22.40
18:39:07,22.45
18:44:42,22.79
18:50:16,23.15
18:55:50,26.76
19:01:24,30.41
19:06:59,30.11
19:12:32,29.61
19:18:07,29.09
19:23:40,28.61
19:29:14,28.16
19:34:48,27.70
19:40:23,27.27
19:45:57,26.86
19:51:31,26.44
19:57:05,26.06
20:02:39,25.71
20:08:13,25.40
20:13:48,25.10
20:19:22,24.71
20:24:55,24.60
20:30:29,24.49
20:36:02,24.39
20:41:36,24.30
20:47:11,24.20
20:52:44,24.04
20:58:18,23.96
21:03:52,30.26
21:09:26,49.42
21:15:00,46.58
21:20:33,43.10
21:26:07,40.44
21:31:41,38.29
21:37:15,36.40
21:42:49,35.13
21:48:23,35.39
21:53:56,35.27
21:59:31,34.04
22:05:05,33.00
22:10:39,32.08
22:16:13,31.19
22:21:48,30.41
22:27:22,29.65
22:32:56,28.94
22:38:30,37.63
22:44:04,49.40
22:49:38,50.10
22:55:13,47.00
23:00:46,43.76
23:06:20,41.15
23:11:54,38.96
23:17:28,37.06
23:23:02,35.42
23:28:36,34.00
23:34:10,32.74
23:39:44,31.64
23:45:18,30.70
23:50:52,29.82
23:56:26,29.07