00:02:25,23.40
00:07:59,23.31
00:13:33,23.29
00:19:06,23.34
00:24:40,23.39
00:30:13,23.40
00:35:47,23.36
00:41:20,23.26
00:46:56,23.23
00:52:30,23.19
00:58:03,23.26
01:03:36,23.31
01:09:10,23.30
01:14:44,23.21
01:20:17,23.14
01:25:51,23.11
01:31:25,23.15
01:36:59,23.20
01:42:32,23.25
01:48:06,23.16
01:53:39,23.09
01:59:13,23.05
02:04:47,23.02
02:10:20,23.11
02:16:00,23.13
02:21:34,23.15
02:27:08,23.05
02:32:41,22.98
02:38:15,22.94
02:43:49,23.02
02:49:23,23.06
02:54:56,23.07
03:00:30,22.96
03:06:04,22.90
03:11:37,22.88
03:17:11,22.91
03:22:44,22.98
03:28:18,23.00
03:33:52,22.95
03:39:34,22.88
03:45:12,22.82
03:51:34,22.84
03:57:09,22.89
04:02:43,22.93
04:08:18,22.89
04:13:52,22.79
04:19:26,22.76
04:25:01,22.75
04:30:37,22.81
04:36:18,22.86
04:41:58,22.84
04:47:37,22.75
04:53:17,22.69
04:58:58,22.66
05:04:38,22.73
05:10:15,22.80
05:15:48,22.80
05:21:22,22.71
05:26:56,22.68
05:32:30,22.63
05:38:03,22.70
05:43:37,22.74
05:49:11,22.76
05:54:44,22.70
06:00:18,22.64
06:05:52,22.63
06:11:25,22.60
06:16:59,22.68
06:22:33,22.71
06:28:07,22.69
06:33:41,22.63
06:39:14,22.63
06:44:48,22.56
06:50:22,22.65
06:55:55,22.69
07:01:29,22.69
07:07:02,22.64
07:12:36,22.59
07:18:10,22.56
07:23:44,22.57
07:29:18,22.66
07:34:52,22.69
07:40:25,22.64
07:45:59,22.59
07:51:33,22.55
07:57:07,22.46
08:02:41,22.49
08:08:15,22.49
08:13:49,22.44
08:19:23,22.52
08:24:56,22.61
08:30:31,22.77
08:36:04,22.82
08:41:38,22.88
08:47:12,22.88
08:52:46,22.88
08:58:20,22.88
09:03:54,22.88
09:09:28,22.91
09:15:01,22.89
09:20:35,22.84
09:26:09,22.85
09:31:43,22.84
09:37:17,23.01
09:42:50,23.07
09:48:24,23.15
09:53:58,23.21
09:59:33,23.21
10:05:06,23.24
10:10:40,23.14
10:16:14,23.15
10:21:48,23.26
10:27:22,23.40
10:32:56,23.44
10:38:33,23.54
10:44:07,23.59
10:49:40,23.54
10:55:14,23.44
11:00:48,23.50
11:06:22,23.69
11:11:56,23.84
11:17:30,23.84
11:23:04,23.98
11:28:38,24.00
11:34:12,24.21
11:39:46,24.36
11:45:20,24.44
11:50:54,24.44
11:56:28,24.43
12:02:02,24.46
12:07:36,24.36
12:13:10,24.84
12:18:44,24.94
12:24:18,25.01
12:29:52,24.84
12:35:27,24.90
12:41:00,24.96
12:46:34,24.93
12:52:08,25.00
12:57:42,25.06
13:03:16,25.16
13:08:50,25.35
13:14:23,25.46
13:19:57,25.44
13:25:31,25.56
13:31:05,25.57
13:36:39,25.57
13:42:13,25.75
13:47:47,25.63
13:53:21,25.79
13:58:56,25.95
14:04:29,26.16
14:10:03,26.14
14:15:37,26.04
14:21:11,26.24
14:26:45,26.27
14:32:19,26.24
14:37:53,26.18
14:43:28,26.32
14:49:02,26.30
14:54:36,26.40
15:00:10,26.66
15:05:44,26.69
15:11:17,26.56
15:16:51,26.52
15:22:25,26.75
15:27:59,26.75
15:33:32,26.73
15:39:07,26.44
15:44:41,26.50
15:50:15,26.69
15:55:49,26.80
16:01:23,26.84
16:06:57,27.00
16:13:08,27.07
16:18:42,27.20
16:24:16,27.40
16:30:32,27.23
16:36:06,27.15
16:41:40,27.05
16:47:42,26.94
16:53:16,26.99
16:58:50,26.82
17:04:25,26.69
17:09:58,26.76
17:15:32,26.60
17:21:06,26.51
17:26:40,26.23
17:32:14,26.11
17:37:48,26.15
17:43:22,26.16
17:48:57,26.15
17:54:31,25.94
18:00:06,25.70
18:05:41,24.98
18:11:15,25.30
18:16:50,25.40
18:22:23,25.20
18:27:58,24.86
18:33:32,24.85
18:39:07,24.52
18:44:42,24.46
18:50:16,24.73
18:55:50,24.40
19:01:24,24.66
19:06:59,24.44
19:12:32,24.36
19:18:07,24.35
19:23:40,24.16
19:29:14,24.26
19:34:48,24.16
19:40:23,23.86
19:45:57,24.04
19:51:31,23.26
19:57:05,23.98
20:02:39,24.35
20:08:13,23.88
20:13:48,24.19
20:19:22,23.99
20:24:55,24.04
20:30:29,24.07
20:36:02,24.02
20:41:36,23.60
20:47:11,23.48
20:52:44,23.21
20:58:18,23.38
21:03:52,23.88
21:09:26,23.91
21:15:00,23.89
21:20:33,23.88
21:26:07,23.93
21:31:41,24.01
21:37:15,24.01
21:42:49,23.88
21:48:23,23.91
21:53:56,23.84
21:59:31,23.85
22:05:05,23.90
22:10:39,23.89
22:16:13,23.90
22:21:48,23.82
22:27:22,23.82
22:32:56,24.10
22:38:30,24.24
22:44:04,24.56
22:49:38,24.57
22:55:13,24.51
23:00:46,24.45
23:06:20,24.45
23:11:54,24.57
23:17:28,24.63
23:23:02,24.63
23:28:36,24.64
23:34:10,24.61
23:39:44,24.57
23:45:18,24.55
23:50:52,24.52
23:56:26,24.55