00:02:25,10.71
00:07:59,10.71
00:13:33,10.49
00:19:06,10.38
00:24:40,10.35
00:30:13,10.26
00:35:47,10.21
00:41:20,10.13
00:46:56,10.00
00:52:30,9.97
00:58:03,10.04
01:03:36,10.05
01:09:10,10.36
01:14:44,10.32
01:20:17,10.35
01:25:51,10.43
01:31:25,10.39
01:36:58,10.26
01:42:32,10.07
01:48:06,9.99
01:53:39,9.86
01:59:13,9.85
02:04:46,9.59
02:10:20,9.51
02:15:59,9.43
02:21:34,9.43
02:27:08,9.36
02:32:41,9.30
02:38:15,9.29
02:43:49,9.25
02:49:23,9.40
02:54:56,9.28
03:00:30,9.03
03:06:04,8.78
03:11:37,8.76
03:17:11,8.85
03:22:44,9.28
03:28:18,9.39
03:33:52,9.64
03:39:32,9.74
03:45:11,9.80
03:51:33,9.85
03:57:09,9.40
04:02:43,9.22
04:08:17,9.04
04:13:52,8.86
04:19:26,8.88
04:25:01,8.88
04:30:37,8.89
04:36:18,8.93
04:41:57,8.96
04:47:37,9.28
04:53:16,9.75
04:58:57,10.24
05:04:37,10.11
05:10:15,9.97
05:15:48,10.29
05:21:22,10.96
05:26:56,11.30
05:32:29,11.53
05:38:03,11.68
05:43:37,11.89
05:49:11,12.03
05:54:44,12.11
06:00:18,12.22
06:05:52,12.26
06:11:25,12.47
06:16:59,12.86
06:22:33,13.28
06:28:07,13.72
06:33:40,13.94
06:39:14,13.88
06:44:48,14.13
06:50:22,14.26
06:55:55,14.25
07:01:29,14.26
07:07:02,14.39
07:12:36,14.54
07:18:10,14.82
07:23:44,14.93
07:29:18,14.94
07:34:51,15.24
07:40:25,15.45
07:45:59,15.63
07:51:33,15.93
07:57:07,16.41
08:02:41,16.00
08:08:15,15.61
08:13:49,16.41
08:19:23,16.76
08:24:56,17.20
08:30:30,17.25
08:36:04,17.13
08:41:38,17.32
08:47:12,17.15
08:52:46,17.09
08:58:20,17.77
09:03:54,18.05
09:09:28,18.23
09:15:01,18.31
09:20:35,18.60
09:26:09,18.86
09:31:43,18.73
09:37:16,19.01
09:42:50,19.23
09:48:24,19.36
09:53:58,19.30
09:59:32,19.30
10:05:06,19.19
10:10:40,19.23
10:16:14,19.27
10:21:48,19.81
10:27:22,19.98
10:32:56,19.99
10:38:33,20.19
10:44:07,19.94
10:49:40,19.73
10:55:14,19.80
11:00:48,20.13
11:06:22,20.46
11:11:56,20.70
11:17:30,21.05
11:23:04,21.26
11:28:38,21.02
11:34:12,21.26
11:39:46,21.24
11:45:20,21.35
11:50:54,21.64
11:56:28,21.41
12:02:02,21.69
12:07:36,21.59
12:13:10,21.73
12:18:44,21.40
12:24:18,20.96
12:29:52,20.49
12:35:26,20.95
12:41:00,21.55
12:46:34,21.64
12:52:08,21.55
12:57:42,22.24
13:03:15,22.32
13:08:50,22.52
13:14:23,22.39
13:19:57,22.56
13:25:31,22.77
13:31:05,22.52
13:36:39,22.94
13:42:13,22.80
13:47:47,22.20
13:53:21,22.32
13:58:55,23.21
14:04:29,23.49
14:10:03,22.68
14:15:37,23.39
14:21:11,23.27
14:26:45,22.90
14:32:19,22.21
14:37:53,23.77
14:43:28,23.85
14:49:02,23.75
14:54:36,23.70
15:00:10,24.25
15:05:43,23.44
15:11:17,23.57
15:16:51,24.04
15:22:25,24.63
15:27:59,24.86
15:33:32,23.36
15:39:06,23.81
15:44:41,24.99
15:50:14,23.57
15:55:49,24.79
16:01:23,24.90
16:06:57,25.38
16:13:08,24.00
16:18:42,24.55
16:24:16,25.26
16:30:32,26.40
16:36:06,24.54
16:41:40,25.19
16:47:42,24.75
16:53:16,24.41
16:58:50,23.59
17:04:24,23.23
17:09:58,23.20
17:15:32,23.04
17:21:06,23.05
17:26:40,23.05
17:32:14,22.88
17:37:48,22.84
17:43:22,22.61
17:48:56,22.52
17:54:30,22.35
18:00:05,22.56
18:05:40,22.73
18:11:15,22.66
18:16:49,22.41
18:22:23,22.29
18:27:57,22.07
18:33:32,21.74
18:39:06,21.48
18:44:41,21.35
18:50:16,21.11
18:55:50,20.95
19:01:24,20.96
19:06:59,20.89
19:12:32,20.88
19:18:07,20.79
19:23:40,20.70
19:29:14,20.63
19:34:48,20.51
19:40:22,20.39
19:45:57,20.18
19:51:31,20.06
19:57:05,19.95
20:02:39,19.75
20:08:13,19.69
20:13:47,19.46
20:19:22,19.41
20:24:55,19.29
20:30:29,19.19
20:36:02,19.04
20:41:36,19.05
20:47:10,19.01
20:52:44,18.98
20:58:18,18.93
21:03:52,18.86
21:09:26,18.74
21:15:00,18.56
21:20:33,18.61
21:26:07,18.49
21:31:41,18.36
21:37:15,18.30
21:42:48,18.26
21:48:23,18.23
21:53:56,18.13
21:59:30,17.96
22:05:05,17.75
22:10:39,17.57
22:16:13,17.48
22:21:47,17.36
22:27:22,17.15
22:32:56,16.95
22:38:30,16.81
22:44:04,16.74
22:49:38,16.64
22:55:12,16.57
23:00:46,16.50
23:06:20,16.34
23:11:54,16.32
23:17:28,16.32
23:23:02,16.26
23:28:36,16.23
23:34:10,16.09
23:39:43,15.95
23:45:18,15.89
23:50:52,15.88
23:56:26,15.84