00:02:25,20.50
00:07:59,20.49
00:13:33,20.46
00:19:06,20.45
00:24:40,20.45
00:30:13,20.44
00:35:47,20.44
00:41:20,20.44
00:46:55,20.43
00:52:30,20.44
00:58:03,20.40
01:03:36,20.38
01:09:10,20.38
01:14:44,20.38
01:20:17,20.38
01:25:51,20.38
01:31:25,20.35
01:36:58,20.32
01:42:32,20.31
01:48:06,20.31
01:53:39,20.29
01:59:13,20.30
02:04:46,20.31
02:10:20,20.34
02:15:56,20.30
02:21:33,20.25
02:27:08,20.25
02:32:41,20.25
02:38:15,20.23
02:43:49,20.21
02:49:23,20.19
02:54:56,20.16
03:00:30,20.16
03:06:04,20.15
03:11:37,20.18
03:17:11,20.20
03:22:44,20.19
03:28:18,20.16
03:33:52,20.13
03:39:27,20.14
03:45:11,20.13
03:50:46,20.13
03:57:08,20.13
04:02:43,20.13
04:08:17,20.13
04:13:51,20.13
04:19:25,20.13
04:25:01,20.13
04:30:36,20.13
04:36:15,20.14
04:41:54,20.13
04:47:35,20.10
04:53:14,20.13
04:58:53,20.10
05:04:35,20.11
05:10:12,20.06
05:15:48,20.06
05:21:22,20.07
05:26:56,20.06
05:32:29,20.06
05:38:03,20.06
05:43:37,20.07
05:49:11,20.09
05:54:44,20.10
06:00:18,20.06
06:05:52,20.06
06:11:25,20.06
06:16:59,20.06
06:22:33,20.06
06:28:07,20.07
06:33:40,20.10
06:39:14,20.10
06:44:48,20.07
06:50:22,20.13
06:55:55,20.11
07:01:29,20.13
07:07:02,20.11
07:12:36,20.09
07:18:10,20.10
07:23:44,20.06
07:29:18,20.10
07:34:51,20.10
07:40:25,20.10
07:45:59,20.14
07:51:33,20.26
07:57:07,20.39
08:02:41,20.43
08:08:15,20.40
08:13:49,20.40
08:19:23,20.41
08:24:56,20.44
08:30:30,20.43
08:36:04,20.44
08:41:38,20.49
08:47:12,20.50
08:52:46,20.50
08:58:20,20.50
09:03:53,20.46
09:09:28,20.48
09:15:01,20.55
09:20:35,20.74
09:26:09,20.82
09:31:43,21.13
09:37:16,21.30
09:42:50,21.38
09:48:24,21.44
09:53:58,21.45
09:59:32,21.34
10:05:06,21.10
10:10:40,21.00
10:16:14,20.95
10:21:48,20.94
10:27:22,20.96
10:32:56,20.93
10:38:29,20.95
10:44:07,20.90
10:49:40,20.90
10:55:14,20.81
11:00:48,20.81
11:06:22,20.80
11:11:56,20.81
11:17:30,20.80
11:23:04,20.84
11:28:38,20.84
11:34:12,20.81
11:39:46,20.84
11:45:20,20.84
11:50:54,20.88
11:56:28,20.91
12:02:02,20.91
12:07:36,20.88
12:13:10,20.88
12:18:44,20.89
12:24:18,20.90
12:29:52,21.00
12:35:26,21.01
12:41:00,21.14
12:46:34,21.14
12:52:08,21.19
12:57:42,21.20
13:03:15,21.25
13:08:50,21.18
13:14:23,21.19
13:19:57,21.14
13:25:31,21.16
13:31:05,21.13
13:36:39,21.13
13:42:13,21.15
13:47:47,21.15
13:53:21,21.09
13:58:55,21.10
14:04:29,21.13
14:10:03,21.19
14:15:37,21.20
14:21:11,21.21
14:26:45,21.13
14:32:19,21.13
14:37:53,21.13
14:43:27,21.09
14:49:02,21.06
14:54:36,21.15
15:00:10,21.13
15:05:43,21.13
15:11:17,21.14
15:16:51,21.14
15:22:25,21.15
15:27:59,21.13
15:33:32,21.14
15:39:06,21.13
15:44:40,21.16
15:50:14,21.14
15:55:49,21.16
16:01:23,21.14
16:06:57,21.14
16:13:08,21.45
16:18:42,21.56
16:24:16,21.49
16:30:32,21.55
16:36:06,21.51
16:41:40,21.50
16:47:42,21.43
16:53:16,21.49
16:58:50,21.50
17:04:24,21.52
17:09:58,21.43
17:15:32,21.43
17:21:06,21.38
17:26:40,21.34
17:32:14,21.31
17:37:48,21.27
17:43:22,21.36
17:48:56,21.38
17:54:30,21.35
18:00:05,21.40
18:05:39,21.56
18:11:15,21.43
18:16:49,21.35
18:22:23,21.39
18:27:57,21.54
18:33:32,21.45
18:39:06,21.60
18:44:41,21.46
18:50:16,21.35
18:55:50,21.41
19:01:24,21.41
19:06:58,21.38
19:12:32,21.35
19:18:06,21.34
19:23:40,21.36
19:29:14,21.36
19:34:48,21.32
19:40:22,21.32
19:45:57,21.30
19:51:31,21.31
19:57:05,21.26
20:02:39,21.21
20:08:13,21.20
20:13:47,21.19
20:19:22,21.18
20:24:55,21.19
20:30:29,21.14
20:36:02,21.13
20:41:36,21.18
20:47:10,21.21
20:52:44,21.20
20:58:18,21.26
21:03:52,21.30
21:09:26,21.48
21:15:00,21.46
21:20:33,21.50
21:26:07,21.50
21:31:41,21.50
21:37:15,21.49
21:42:48,21.51
21:48:23,21.51
21:53:56,21.51
21:59:30,21.54
22:05:04,21.45
22:10:39,21.46
22:16:13,21.44
22:21:47,21.44
22:27:22,21.40
22:32:56,21.36
22:38:30,21.38
22:44:03,21.45
22:49:38,21.50
22:55:12,21.44
23:00:46,21.43
23:06:20,21.40
23:11:54,21.39
23:17:28,21.38
23:23:02,21.34
23:28:36,21.31
23:34:10,21.29
23:39:43,21.25
23:45:18,21.24
23:50:52,21.24
23:56:26,21.21