00:00:58,11.06
00:06:32,10.71
00:12:06,10.43
00:17:40,10.34
00:23:14,10.24
00:28:48,9.99
00:34:21,9.94
00:39:55,10.06
00:45:29,10.03
00:51:02,10.34
00:56:36,10.56
01:02:10,10.59
01:07:44,10.50
01:13:18,10.38
01:18:51,10.55
01:24:30,10.56
01:30:06,10.39
01:35:39,10.44
01:41:13,10.46
01:46:48,10.40
01:52:21,10.28
01:57:55,10.22
02:03:28,10.10
02:09:02,10.36
02:14:36,10.47
02:20:10,10.39
02:25:44,10.22
02:31:18,9.93
02:36:52,9.76
02:42:26,9.69
02:47:59,9.76
02:53:34,9.57
02:59:08,9.55
03:04:41,9.66
03:10:15,9.70
03:15:48,9.60
03:21:22,9.41
03:26:55,9.25
03:32:29,9.31
03:38:03,9.36
03:43:37,9.21
03:49:11,8.99
03:54:44,8.81
04:00:18,8.71
04:05:52,8.70
04:11:25,8.54
04:16:59,8.94
04:22:33,9.11
04:28:06,9.10
04:33:40,9.19
04:39:13,9.21
04:44:47,9.21
04:50:20,9.30
04:55:54,9.21
05:01:28,9.14
05:07:01,9.15
05:12:35,9.36
05:18:08,9.63
05:23:42,9.71
05:29:16,9.94
05:34:49,10.00
05:40:23,10.16
05:45:57,10.34
05:51:31,10.36
05:57:04,10.54
06:02:38,10.74
06:08:12,10.96
06:13:45,11.25
06:19:19,11.46
06:24:53,11.76
06:30:27,12.10
06:36:00,12.31
06:41:34,12.53
06:47:08,12.50
06:52:41,12.65
06:58:15,12.94
07:03:49,12.94
07:09:23,13.03
07:14:57,13.21
07:20:31,13.31
07:26:04,13.53
07:31:38,13.56
07:37:12,13.71
07:42:46,13.80
07:48:20,13.85
07:53:53,14.15
07:59:27,14.09
08:05:01,14.32
08:10:35,14.46
08:16:09,14.53
08:21:43,15.50
08:27:16,15.54
08:32:50,14.90
08:38:24,14.47
08:43:58,14.54
08:49:32,14.61
08:55:06,14.30
09:00:40,13.93
09:06:13,13.93
09:11:47,14.38
09:17:21,14.45
09:22:55,14.60
09:28:29,14.75
09:34:03,14.65
09:39:37,15.24
09:45:17,15.35
09:50:51,16.01
09:56:25,16.46
10:02:00,16.79
10:07:34,16.93
10:13:08,16.55
10:18:42,16.52
10:24:16,16.73
10:29:50,15.96
10:35:23,16.11
10:40:57,16.38
10:46:31,16.95
10:52:04,17.26
10:57:38,18.23
11:03:12,19.07
11:08:46,18.89
11:14:19,18.40
11:19:53,18.04
11:25:27,17.41
11:31:01,17.71
11:36:35,18.04
11:42:08,18.00
11:47:42,18.25
11:53:16,17.68
11:58:50,17.81
12:04:23,18.45
12:09:57,18.59
12:15:31,18.27
12:21:05,18.15
12:26:39,18.32
12:32:13,18.41
12:37:47,18.73
12:43:21,18.71
12:48:56,19.26
12:54:30,18.88
13:00:04,18.55
13:05:38,18.99
13:11:12,19.27
13:16:45,19.95
13:22:20,20.82
13:27:54,21.09
13:33:28,20.10
13:39:02,20.82
13:44:39,21.34
13:50:15,20.81
13:55:49,20.70
14:01:23,20.26
14:06:57,20.34
14:12:31,20.95
14:18:05,20.49
14:23:40,20.00
14:29:13,19.73
14:34:47,19.77
14:40:21,20.14
14:45:55,20.36
14:51:29,20.82
14:57:03,21.66
15:02:36,21.70
15:08:10,20.99
15:13:44,21.09
15:19:18,21.49
15:24:52,21.11
15:30:25,21.46
15:36:00,21.70
15:41:33,21.32
15:47:07,21.65
15:52:41,22.93
15:58:15,23.09
16:03:48,23.68
16:09:22,22.94
16:14:55,22.81
16:20:29,22.69
16:26:03,23.41
16:31:37,23.27
16:37:10,24.14
16:42:44,23.41
16:48:18,22.94
16:53:51,21.73
16:59:25,20.27
17:04:59,20.35
17:10:34,21.24
17:16:08,21.11
17:21:43,20.44
17:27:17,19.88
17:32:51,19.90
17:38:25,20.15
17:43:59,19.95
17:49:34,20.10
17:55:08,20.13
18:00:42,19.68
18:06:17,19.16
18:11:51,19.04
18:17:26,19.18
18:22:59,19.02
18:28:33,18.89
18:34:07,18.73
18:39:41,18.68
18:45:15,19.02
18:50:48,18.91
18:56:23,18.73
19:01:56,18.51
19:07:30,18.31
19:13:04,18.25
19:18:38,17.99
19:24:12,17.69
19:29:46,17.26
19:35:20,17.38
19:40:54,17.39
19:46:28,17.31
19:52:02,17.25
19:57:35,17.30
20:03:09,17.14
20:08:43,17.05
20:14:17,16.86
20:19:50,16.75
20:25:24,16.27
20:30:58,16.32
20:36:31,16.15
20:42:06,15.65
20:47:39,15.38
20:53:13,15.20
20:58:47,15.40
21:04:20,15.53
21:09:54,14.99
21:15:28,14.91
21:21:02,14.38
21:26:36,14.25
21:32:10,14.21
21:37:44,14.00
21:43:18,13.57
21:48:53,13.29
21:54:27,12.85
22:00:01,12.63
22:05:35,12.56
22:11:09,12.32
22:16:43,12.14
22:22:18,12.21
22:27:51,12.29
22:33:25,12.22
22:38:59,12.05
22:44:33,12.09
22:50:07,12.15
22:55:41,12.04
23:01:14,11.96
23:06:48,11.90
23:12:21,11.89
23:17:55,11.80
23:23:28,11.69
23:29:02,11.64
23:34:35,11.36
23:40:09,11.19
23:45:43,10.95
23:51:17,10.86
23:56:51,10.78