00:00:58,21.31
00:06:32,21.32
00:12:06,21.34
00:17:40,21.36
00:23:14,21.38
00:28:48,21.38
00:34:21,21.38
00:39:55,21.38
00:45:29,21.38
00:51:02,21.38
00:56:36,21.38
01:02:10,21.40
01:07:44,21.39
01:13:18,21.39
01:18:51,21.38
01:24:31,21.41
01:30:06,21.39
01:35:39,21.39
01:41:13,21.40
01:46:48,21.39
01:52:21,21.38
01:57:55,21.38
02:03:28,21.39
02:09:02,21.39
02:14:36,21.38
02:20:10,21.40
02:25:44,21.40
02:31:18,21.40
02:36:52,21.44
02:42:26,21.43
02:47:59,21.43
02:53:34,21.44
02:59:08,21.40
03:04:41,21.38
03:10:15,21.39
03:15:48,21.38
03:21:22,21.38
03:26:55,21.38
03:32:29,21.36
03:38:03,21.32
03:43:37,21.35
03:49:11,21.36
03:54:44,21.35
04:00:18,21.34
04:05:52,21.32
04:11:25,21.31
04:16:59,21.32
04:22:33,21.31
04:28:06,21.31
04:33:40,21.31
04:39:13,21.31
04:44:47,21.31
04:50:20,21.30
04:55:54,21.27
05:01:28,21.27
05:07:01,21.27
05:12:35,21.27
05:18:08,21.27
05:23:42,21.26
05:29:16,21.25
05:34:49,21.27
05:40:23,21.25
05:45:57,21.25
05:51:31,21.25
05:57:04,21.25
06:02:38,21.25
06:08:12,21.25
06:13:45,21.25
06:19:19,21.25
06:24:53,21.25
06:30:27,21.25
06:36:00,21.30
06:41:34,21.31
06:47:08,21.31
06:52:41,21.31
06:58:15,21.26
07:03:49,21.25
07:09:23,21.25
07:14:57,21.25
07:20:31,21.25
07:26:04,21.24
07:31:38,21.25
07:37:12,21.25
07:42:46,21.25
07:48:20,21.24
07:53:53,21.24
07:59:27,21.25
08:05:01,21.25
08:10:35,21.25
08:16:09,21.25
08:21:43,21.25
08:27:16,21.29
08:32:50,21.27
08:38:24,21.25
08:43:58,21.25
08:49:32,21.24
08:55:06,21.20
09:00:40,21.19
09:06:13,21.19
09:11:47,21.16
09:17:21,21.15
09:22:55,21.16
09:28:29,21.13
09:34:03,21.13
09:39:37,21.13
09:45:17,21.13
09:50:51,21.16
09:56:26,21.18
10:02:00,21.15
10:07:34,21.18
10:13:08,21.14
10:18:42,21.13
10:24:16,21.13
10:29:50,21.13
10:35:23,21.13
10:40:57,21.13
10:46:31,21.14
10:52:04,21.14
10:57:38,21.18
11:03:12,21.24
11:08:46,21.25
11:14:19,21.25
11:19:53,21.25
11:25:27,21.25
11:31:01,21.25
11:36:35,21.27
11:42:08,21.31
11:47:42,21.34
11:53:16,21.31
11:58:50,21.31
12:04:23,21.36
12:09:57,21.31
12:15:31,21.31
12:21:05,21.38
12:26:39,21.39
12:32:13,21.43
12:37:47,21.44
12:43:21,21.45
12:48:56,21.48
12:54:30,21.50
13:00:04,21.50
13:05:38,21.50
13:11:12,21.54
13:16:46,21.60
13:22:20,21.66
13:27:54,21.79
13:33:28,21.91
13:39:02,22.01
13:44:39,22.13
13:50:15,22.23
13:55:49,22.29
14:01:23,22.30
14:06:57,22.24
14:12:31,22.24
14:18:05,22.24
14:23:40,22.25
14:29:13,22.27
14:34:47,22.31
14:40:21,22.38
14:45:55,22.44
14:51:29,22.50
14:57:03,22.51
15:02:36,22.51
15:08:10,22.57
15:13:44,22.56
15:19:18,22.63
15:24:52,22.63
15:30:25,22.63
15:36:00,22.64
15:41:33,22.63
15:47:07,22.65
15:52:41,22.69
15:58:15,22.77
16:03:48,22.90
16:09:22,22.94
16:14:56,22.95
16:20:29,23.02
16:26:03,23.07
16:31:37,23.10
16:37:10,23.10
16:42:44,23.10
16:48:18,23.15
16:53:52,23.19
16:59:25,23.13
17:04:59,23.04
17:10:34,23.05
17:16:08,23.07
17:21:43,23.07
17:27:17,23.06
17:32:51,23.06
17:38:25,23.02
17:44:00,23.00
17:49:34,23.00
17:55:08,22.95
18:00:42,22.95
18:06:17,22.94
18:11:52,22.94
18:17:26,22.94
18:23:00,22.90
18:28:33,22.88
18:34:07,22.85
18:39:41,22.86
18:45:15,22.88
18:50:48,22.85
18:56:23,22.85
19:01:56,22.81
19:07:30,22.76
19:13:04,22.75
19:18:38,22.75
19:24:12,22.70
19:29:46,22.69
19:35:20,22.69
19:40:54,22.69
19:46:28,22.69
19:52:02,22.69
19:57:35,22.69
20:03:09,22.70
20:08:43,22.75
20:14:17,22.75
20:19:50,22.75
20:25:24,22.75
20:30:58,22.75
20:36:32,22.74
20:42:06,22.75
20:47:39,22.75
20:53:13,22.69
20:58:47,22.69
21:04:20,22.69
21:09:54,22.69
21:15:28,22.69
21:21:02,22.69
21:26:36,22.69
21:32:10,22.65
21:37:44,22.63
21:43:18,22.63
21:48:53,22.63
21:54:27,22.64
22:00:01,22.66
22:05:35,22.63
22:11:09,22.64
22:16:43,22.63
22:22:18,22.61
22:27:51,22.61
22:33:25,22.63
22:38:59,22.63
22:44:33,22.63
22:50:07,22.60
22:55:41,22.56
23:01:14,22.56
23:06:48,22.56
23:12:21,22.56
23:17:55,22.56
23:23:28,22.56
23:29:02,22.56
23:34:35,22.54
23:40:09,22.51
23:45:43,22.50
23:51:17,22.54
23:56:51,22.54