00:05:12,21.50
00:10:45,21.40
00:16:19,21.32
00:21:53,21.31
00:27:27,21.27
00:33:00,21.36
00:38:35,21.31
00:44:09,21.48
00:49:43,21.68
00:55:16,21.69
01:00:49,21.70
01:06:23,21.75
01:11:56,21.75
01:17:30,21.75
01:23:03,21.73
01:28:37,21.70
01:34:11,21.69
01:39:44,21.69
01:45:19,21.71
01:50:52,21.73
01:56:26,21.69
02:02:00,21.68
02:07:33,21.68
02:13:06,21.65
02:18:40,21.69
02:24:14,21.69
02:29:48,21.68
02:35:22,21.64
02:40:55,21.63
02:46:29,21.63
02:52:03,21.63
02:57:36,21.61
03:03:10,21.56
03:08:44,21.56
03:14:17,21.55
03:19:51,21.55
03:25:24,21.52
03:30:58,21.52
03:36:32,21.52
03:42:05,21.52
03:47:39,21.50
03:53:12,21.50
03:58:46,21.50
04:04:20,21.50
04:09:53,21.50
04:15:27,21.50
04:21:00,21.50
04:26:34,21.48
04:32:08,21.45
04:37:42,21.46
04:43:15,21.48
04:48:51,21.48
04:54:25,21.48
04:59:59,21.45
05:05:33,21.45
05:11:07,21.45
05:16:40,21.44
05:22:13,21.44
05:27:47,21.44
05:33:20,21.44
05:38:54,21.44
05:44:27,21.44
05:50:01,21.44
05:55:34,21.44
06:01:07,21.44
06:06:41,21.44
06:12:15,21.43
06:17:49,21.43
06:23:23,21.43
06:28:56,21.44
06:34:30,21.45
06:40:04,21.36
06:45:37,21.40
06:51:11,21.55
06:56:45,21.55
07:02:19,21.52
07:07:53,21.50
07:13:26,21.50
07:19:00,21.50
07:24:34,21.50
07:30:07,21.50
07:35:41,21.55
07:41:15,21.57
07:46:48,21.57
07:52:22,21.56
07:57:56,21.56
08:03:30,21.56
08:09:03,21.56
08:14:37,21.56
08:20:11,21.57
08:25:45,21.56
08:31:19,21.59
08:36:52,21.56
08:42:26,21.56
08:47:59,21.60
08:53:33,21.63
08:59:08,21.63
09:04:42,21.57
09:10:16,21.59
09:15:50,21.61
09:21:23,21.70
09:26:57,21.54
09:32:31,21.39
09:38:05,21.34
09:43:39,21.27
09:49:13,21.30
09:54:48,21.29
10:00:21,21.23
10:05:56,21.15
10:11:30,21.19
10:17:04,21.46
10:22:38,21.49
10:28:12,21.48
10:33:46,21.44
10:39:20,21.36
10:44:54,21.32
10:50:27,21.40
10:56:01,21.38
11:01:35,21.36
11:07:09,21.34
11:12:42,21.35
11:18:16,21.31
11:23:50,21.19
11:29:24,21.24
11:34:59,21.27
11:40:33,21.24
11:46:07,21.10
11:51:41,21.26
11:57:15,21.43
12:02:49,21.54
12:08:23,21.65
12:13:57,21.57
12:19:31,21.50
12:25:04,21.65
12:30:38,21.74
12:36:13,21.82
12:41:46,21.90
12:47:20,21.94
12:52:54,22.06
12:58:28,22.20
13:04:10,21.96
13:09:46,21.90
13:15:20,22.00
13:20:54,21.96
13:26:28,21.91
13:32:02,21.81
13:37:36,21.81
13:43:09,21.89
13:48:43,22.10
13:54:17,22.30
13:59:51,22.19
14:05:25,22.07
14:10:58,22.15
14:16:32,22.34
14:22:06,22.46
14:27:40,22.18
14:33:14,22.10
14:38:47,22.19
14:44:22,22.43
14:49:56,22.63
14:55:29,22.51
15:01:03,22.36
15:06:37,22.26
15:12:10,22.06
15:17:44,22.06
15:23:18,22.27
15:28:52,22.57
15:34:26,22.85
15:40:00,22.77
15:45:34,22.94
15:51:08,22.60
15:56:42,22.41
16:02:16,22.27
16:07:50,21.96
16:13:24,22.00
16:18:58,22.10
16:24:31,22.04
16:30:06,22.06
16:35:40,22.09
16:41:14,22.09
16:46:48,22.21
16:52:22,22.24
16:57:56,22.19
17:03:30,22.23
17:09:03,22.29
17:14:37,22.35
17:20:20,22.38
17:25:54,22.34
17:31:28,22.31
17:37:02,22.36
17:42:36,22.38
17:48:10,22.44
17:53:44,22.41
17:59:18,22.36
18:04:52,22.31
18:10:26,22.25
18:15:59,22.32
18:21:33,22.38
18:27:07,22.36
18:32:41,22.27
18:38:15,22.25
18:43:49,22.25
18:49:23,22.30
18:54:57,22.31
19:00:31,22.32
19:06:04,22.41
19:11:38,22.43
19:17:12,22.38
19:22:46,22.46
19:28:19,22.54
19:33:53,22.56
19:39:27,22.60
19:45:01,22.61
19:50:35,22.59
19:56:09,22.71
20:01:43,22.96
20:07:16,22.76
20:12:50,22.71
20:18:24,22.54
20:23:58,22.56
20:29:33,22.56
20:35:07,22.55
20:40:41,22.51
20:46:15,22.68
20:51:49,22.81
20:57:23,22.77
21:02:57,22.71
21:08:31,22.70
21:14:05,22.73
21:19:39,22.80
21:25:13,22.76
21:30:46,22.77
21:36:20,22.74
21:41:54,22.63
21:47:28,22.70
21:53:02,22.90
21:58:35,22.89
22:04:09,22.80
22:09:43,22.73
22:15:17,22.66
22:20:50,22.55
22:26:24,22.46
22:31:57,22.38
22:37:31,22.31
22:43:05,22.31
22:48:39,22.30
22:54:12,22.27
22:59:46,22.19
23:05:20,22.13
23:10:54,22.10
23:16:27,22.10
23:22:01,22.11
23:27:35,22.11
23:33:09,22.05
23:38:43,22.02
23:44:16,22.04
23:49:50,22.07
23:55:24,22.18