00:05:11,21.56
00:10:45,21.52
00:16:19,21.52
00:21:53,21.52
00:27:26,21.51
00:33:00,21.52
00:38:35,21.51
00:44:09,21.56
00:49:42,21.64
00:55:16,21.63
01:00:49,21.61
01:06:23,21.56
01:11:56,21.55
01:17:30,21.52
01:23:03,21.50
01:28:37,21.50
01:34:11,21.45
01:39:44,21.44
01:45:18,21.44
01:50:52,21.44
01:56:26,21.41
02:01:59,21.38
02:07:33,21.34
02:13:06,21.31
02:18:40,21.31
02:24:14,21.31
02:29:48,21.30
02:35:22,21.26
02:40:55,21.24
02:46:29,21.20
02:52:03,21.19
02:57:36,21.19
03:03:10,21.18
03:08:44,21.14
03:14:17,21.13
03:19:51,21.07
03:25:24,21.06
03:30:58,21.05
03:36:32,21.02
03:42:05,21.00
03:47:39,21.00
03:53:12,21.00
03:58:46,20.98
04:04:20,20.98
04:09:53,20.94
04:15:27,20.94
04:21:00,20.94
04:26:34,20.90
04:32:08,20.88
04:37:42,20.88
04:43:15,20.88
04:48:51,20.88
04:54:25,20.86
04:59:59,20.82
05:05:33,20.81
05:11:06,20.80
05:16:40,20.80
05:22:13,20.80
05:27:47,20.79
05:33:20,20.75
05:38:54,20.75
05:44:27,20.74
05:50:01,20.75
05:55:34,20.75
06:01:07,20.74
06:06:41,20.69
06:12:15,20.69
06:17:49,20.65
06:23:23,20.63
06:28:56,20.66
06:34:30,20.63
06:40:04,20.61
06:45:37,20.57
06:51:11,20.57
06:56:45,20.57
07:02:19,20.56
07:07:52,20.55
07:13:26,20.56
07:19:00,20.57
07:24:34,20.56
07:30:07,20.56
07:35:41,20.69
07:41:15,20.74
07:46:48,20.70
07:52:22,20.68
07:57:56,20.61
08:03:30,20.59
08:09:03,20.63
08:14:37,20.65
08:20:11,20.68
08:25:45,20.71
08:31:19,20.70
08:36:52,20.60
08:42:26,20.63
08:47:59,20.63
08:53:33,20.64
08:59:07,20.68
09:04:42,20.75
09:10:16,20.75
09:15:49,20.94
09:21:23,21.02
09:26:57,20.79
09:32:31,20.65
09:38:05,20.57
09:43:39,20.66
09:49:13,20.71
09:54:48,20.79
10:00:21,20.75
10:05:56,20.64
10:11:30,20.74
10:17:04,20.71
10:22:38,20.77
10:28:12,20.61
10:33:46,20.45
10:39:20,20.41
10:44:54,20.38
10:50:27,20.39
10:56:01,20.40
11:01:35,20.46
11:07:09,20.41
11:12:42,20.38
11:18:16,20.32
11:23:50,20.31
11:29:24,20.43
11:34:59,20.57
11:40:33,20.36
11:46:06,20.34
11:51:41,20.57
11:57:15,20.73
12:02:49,20.80
12:08:23,20.80
12:13:57,20.65
12:19:31,20.82
12:25:04,20.81
12:30:38,20.81
12:36:12,20.79
12:41:46,20.80
12:47:20,20.93
12:52:54,21.05
12:58:28,21.09
13:04:08,20.91
13:09:46,20.84
13:15:20,20.91
13:20:54,20.86
13:26:28,20.81
13:32:02,20.75
13:37:36,20.76
13:43:09,20.85
13:48:43,20.96
13:54:17,21.07
13:59:51,21.06
14:05:25,21.00
14:10:58,21.01
14:16:32,21.07
14:22:06,21.15
14:27:39,21.05
14:33:13,21.01
14:38:47,21.06
14:44:22,21.18
14:49:56,21.25
14:55:29,21.24
15:01:03,21.20
15:06:37,21.13
15:12:10,21.01
15:17:44,21.00
15:23:18,21.09
15:28:52,21.26
15:34:26,21.35
15:40:00,21.40
15:45:34,21.49
15:51:08,21.40
15:56:42,21.26
16:02:16,21.19
16:07:50,21.01
16:13:24,20.98
16:18:58,21.01
16:24:31,21.00
16:30:05,21.00
16:35:40,20.99
16:41:14,20.96
16:46:48,21.06
16:52:22,21.06
16:57:56,21.09
17:03:30,21.14
17:09:03,21.20
17:14:37,21.24
17:20:20,21.25
17:25:54,21.25
17:31:28,21.25
17:37:02,21.25
17:42:36,21.27
17:48:10,21.29
17:53:44,21.30
17:59:18,21.29
18:04:52,21.26
18:10:26,21.25
18:15:59,21.27
18:21:33,21.30
18:27:07,21.31
18:32:41,21.30
18:38:15,21.27
18:43:49,21.25
18:49:23,21.30
18:54:56,21.31
19:00:30,21.31
19:06:04,21.31
19:11:38,21.31
19:17:12,21.31
19:22:45,21.34
19:28:19,21.36
19:33:53,21.38
19:39:27,21.39
19:45:01,21.38
19:50:35,21.38
19:56:09,21.44
20:01:43,21.49
20:07:16,21.50
20:12:50,21.46
20:18:24,21.45
20:23:58,21.44
20:29:32,21.44
20:35:07,21.44
20:40:41,21.44
20:46:15,21.44
20:51:49,21.45
20:57:23,21.50
21:02:57,21.51
21:08:31,21.50
21:14:05,21.50
21:19:38,21.50
21:25:12,21.50
21:30:46,21.50
21:36:20,21.50
21:41:54,21.50
21:47:28,21.50
21:53:02,21.51
21:58:35,21.54
22:04:09,21.52
22:09:43,21.51
22:15:17,21.50
22:20:50,21.50
22:26:24,21.48
22:31:57,21.44
22:37:31,21.44
22:43:05,21.41
22:48:39,21.44
22:54:12,21.40
22:59:46,21.38
23:05:20,21.36
23:10:54,21.35
23:16:27,21.34
23:22:01,21.34
23:27:35,21.32
23:33:09,21.31
23:38:43,21.31
23:44:16,21.30
23:49:50,21.31
23:55:24,21.31