00:04:05,33.00
00:09:39,31.96
00:15:14,31.06
00:20:47,30.26
00:26:21,29.54
00:31:55,28.86
00:37:29,28.29
00:43:02,27.82
00:48:36,27.34
00:54:10,26.98
00:59:44,26.63
01:05:18,26.30
01:10:51,26.01
01:16:25,25.74
01:21:59,25.50
01:27:32,25.29
01:33:06,25.07
01:38:40,24.81
01:44:14,24.63
01:49:48,24.57
01:55:22,24.50
02:00:55,24.45
02:06:29,24.39
02:12:02,24.35
02:17:36,24.30
02:23:09,24.25
02:28:43,24.18
02:34:16,24.10
02:39:50,23.98
02:45:24,23.95
02:50:58,23.88
02:56:31,23.82
03:02:04,23.76
03:07:38,23.73
03:13:12,23.70
03:18:46,23.63
03:24:19,23.63
03:29:53,23.57
03:35:27,23.56
03:41:00,23.51
03:46:33,23.50
03:52:07,23.49
03:57:40,23.46
04:03:14,23.43
04:08:47,23.44
04:14:21,23.41
04:19:54,23.38
04:25:28,23.38
04:31:01,23.38
04:36:35,23.32
04:42:08,23.30
04:47:42,23.31
04:53:15,23.31
04:58:49,23.31
05:04:23,23.29
05:09:56,23.25
05:15:30,23.25
05:21:04,23.25
05:26:37,23.24
05:32:11,23.24
05:37:45,23.24
05:43:19,23.19
05:48:52,23.19
05:54:26,23.19
05:59:59,23.19
06:05:33,23.19
06:11:06,23.19
06:16:40,23.18
06:22:13,23.15
06:27:47,23.15
06:33:20,23.13
06:38:54,23.13
06:44:28,23.13
06:50:02,23.13
06:55:36,22.59
07:01:10,22.49
07:06:44,22.59
07:12:18,22.65
07:17:51,22.71
07:23:25,22.76
07:28:59,22.81
07:34:33,22.85
07:40:07,22.89
07:45:41,22.94
07:51:14,22.96
07:56:48,22.98
08:02:22,23.00
08:07:55,23.00
08:13:29,23.01
08:19:04,23.05
08:24:37,23.06
08:30:12,22.90
08:35:46,21.94
08:41:20,22.04
08:46:54,30.27
08:52:28,43.79
08:58:01,40.51
09:03:35,38.21
09:09:09,36.35
09:14:43,34.86
09:20:16,33.58
09:25:51,32.45
09:31:25,31.38
09:36:59,30.51
09:42:33,29.66
09:48:06,28.93
09:53:40,28.29
09:59:14,27.75
10:04:47,40.05
10:10:21,45.30
10:15:55,45.77
10:21:29,44.46
10:27:03,41.58
10:32:37,39.24
10:38:11,37.48
10:43:45,35.90
10:49:19,34.42
10:54:53,47.54
11:00:27,50.13
11:06:01,47.45
11:11:35,44.09
11:17:09,41.41
11:22:43,39.25
11:28:17,37.60
11:33:51,35.83
11:39:25,34.40
11:44:59,33.11
11:50:34,31.98
11:56:07,31.01
12:01:41,30.13
12:07:15,29.30
12:12:49,28.60
12:18:23,28.04
12:24:02,27.41
12:29:36,26.93
12:35:10,26.41
12:40:44,25.94
12:46:18,25.56
12:51:52,25.23
12:57:26,24.89
13:03:00,24.64
13:08:34,24.57
13:14:07,24.48
13:19:41,24.41
13:25:15,24.35
13:30:48,24.31
13:36:22,24.23
13:41:56,24.14
13:47:29,24.00
13:53:03,23.89
13:58:37,23.82
14:04:10,23.80
14:09:44,23.70
14:15:18,23.65
14:20:52,23.63
14:26:25,23.57
14:31:59,23.51
14:37:33,23.51
14:43:06,23.50
14:48:40,23.50
14:54:14,23.50
14:59:47,23.45
15:05:21,23.44
15:10:55,23.39
15:16:28,23.38
15:22:02,23.35
15:27:36,23.36
15:33:10,23.32
15:38:43,23.31
15:44:17,23.31
15:49:50,23.31
15:55:25,23.32
16:00:58,23.29
16:06:32,23.31
16:12:06,23.30
16:17:40,23.30
16:23:14,23.31
16:28:48,23.27
16:34:22,23.31
16:39:56,23.30
16:45:30,23.27
16:51:04,23.27
16:56:37,23.26
17:02:11,23.25
17:07:45,23.25
17:13:19,23.25
17:18:52,23.24
17:24:26,23.26
17:30:00,23.25
17:35:34,22.56
17:41:08,22.16
17:46:42,22.32
17:52:17,22.46
17:57:50,22.55
18:03:24,22.64
18:08:59,31.26
18:14:32,46.88
18:20:06,43.24
18:25:40,40.59
18:31:14,39.99
18:36:48,49.46
18:42:21,46.69
18:47:55,43.67
18:53:29,41.31
18:59:03,39.16
19:04:37,37.16
19:10:11,35.50
19:15:45,34.06
19:21:19,32.80
19:26:52,31.76
19:32:26,30.85
19:38:00,49.31
19:43:34,49.79
19:49:08,45.83
19:54:42,42.75
20:00:16,40.20
20:05:50,38.05
20:11:24,36.25
20:16:58,34.71
20:22:32,33.41
20:28:06,32.30
20:33:40,31.31
20:39:20,43.36
20:44:54,49.25
20:50:28,45.29
20:56:02,42.42
21:01:36,40.10
21:07:10,38.15
21:12:44,36.46
21:18:18,35.01
21:23:52,33.79
21:29:26,32.66
21:35:00,31.69
21:40:34,30.86
21:46:07,29.49
21:51:41,28.54
21:57:15,27.98
22:02:49,27.49
22:08:23,27.06
22:13:57,26.70
22:19:30,26.35
22:25:04,26.06
22:30:38,25.82
22:36:12,25.54
22:41:46,25.31
22:47:20,25.09
22:52:54,24.81
22:58:28,24.63
23:04:01,24.57
23:09:34,24.49
23:15:08,24.43
23:20:42,24.39
23:26:15,24.31
23:31:49,23.20
23:37:23,22.16
23:42:56,22.35
23:48:30,22.63
23:54:04,22.90
23:59:38,23.15