00:04:05,22.77
00:09:39,22.74
00:15:14,22.66
00:20:47,22.63
00:26:21,22.59
00:31:55,22.57
00:37:29,22.56
00:43:02,22.56
00:48:36,22.57
00:54:10,22.57
00:59:44,22.57
01:05:18,22.56
01:10:51,22.56
01:16:25,22.56
01:21:59,22.56
01:27:32,22.52
01:33:06,22.54
01:38:40,22.50
01:44:14,22.50
01:49:48,22.48
01:55:22,22.44
02:00:55,22.44
02:06:29,22.44
02:12:02,22.44
02:17:36,22.43
02:23:09,22.40
02:28:43,22.38
02:34:16,22.38
02:39:50,22.38
02:45:24,22.38
02:50:58,22.36
02:56:31,22.35
03:02:04,22.31
03:07:38,22.30
03:13:12,22.31
03:18:46,22.31
03:24:19,22.31
03:29:53,22.30
03:35:27,22.25
03:41:00,22.25
03:46:33,22.24
03:52:07,22.25
03:57:40,22.25
04:03:14,22.21
04:08:47,22.19
04:14:21,22.18
04:19:54,22.15
04:25:28,22.14
04:31:01,22.16
04:36:35,22.13
04:42:09,22.11
04:47:42,22.13
04:53:15,22.06
04:58:49,22.06
05:04:23,22.07
05:09:56,22.06
05:15:30,22.06
05:21:04,22.01
05:26:37,22.01
05:32:11,22.00
05:37:45,22.00
05:43:19,21.99
05:48:52,21.98
05:54:26,21.94
06:00:00,21.91
06:05:33,21.94
06:11:06,22.00
06:16:40,22.06
06:22:13,22.00
06:27:47,21.99
06:33:20,21.95
06:38:54,21.96
06:44:28,21.96
06:50:02,22.02
06:55:36,21.85
07:01:10,21.59
07:06:44,21.49
07:12:18,21.25
07:17:51,21.26
07:23:25,21.38
07:28:59,21.36
07:34:33,21.27
07:40:07,21.16
07:45:41,21.30
07:51:14,21.26
07:56:48,21.20
08:02:22,21.19
08:07:55,21.27
08:13:29,21.21
08:19:04,21.23
08:24:38,21.16
08:30:12,21.32
08:35:46,21.35
08:41:20,21.49
08:46:54,21.61
08:52:28,21.70
08:58:01,21.80
09:03:35,21.89
09:09:09,22.01
09:14:43,22.07
09:20:16,22.13
09:25:51,22.13
09:31:25,21.98
09:36:59,21.88
09:42:33,21.91
09:48:06,21.96
09:53:40,21.93
09:59:14,22.01
10:04:47,22.04
10:10:21,22.13
10:15:55,22.11
10:21:29,22.20
10:27:03,22.18
10:32:37,21.75
10:38:11,21.96
10:43:45,21.89
10:49:19,21.91
10:54:53,22.10
11:00:27,22.19
11:06:01,22.20
11:11:35,22.23
11:17:09,22.20
11:22:43,22.21
11:28:17,22.52
11:33:51,22.74
11:39:25,22.84
11:44:59,22.95
11:50:34,23.00
11:56:07,23.01
12:01:41,23.06
12:07:15,23.10
12:12:49,23.16
12:18:23,23.19
12:24:02,23.23
12:29:36,23.24
12:35:10,23.31
12:40:44,23.30
12:46:18,23.29
12:51:52,23.30
12:57:26,23.34
13:03:00,23.46
13:08:34,23.50
13:14:07,23.54
13:19:41,23.50
13:25:15,23.50
13:30:48,23.52
13:36:22,23.59
13:41:56,23.64
13:47:29,23.64
13:53:03,23.65
13:58:37,23.69
14:04:10,23.68
14:09:44,23.75
14:15:18,23.81
14:20:52,23.81
14:26:25,23.81
14:31:59,23.81
14:37:33,23.82
14:43:07,23.85
14:48:40,23.94
14:54:14,23.96
14:59:48,23.98
15:05:21,23.94
15:10:55,23.94
15:16:28,23.96
15:22:02,24.04
15:27:36,24.06
15:33:10,24.09
15:38:43,24.02
15:44:17,24.00
15:49:50,24.00
15:55:25,24.06
16:00:58,24.13
16:06:32,24.15
16:12:06,24.09
16:17:40,24.00
16:23:14,24.00
16:28:48,24.07
16:34:22,24.13
16:39:56,24.14
16:45:30,24.10
16:51:04,23.94
16:56:37,23.60
17:02:11,23.36
17:07:45,23.60
17:13:19,23.46
17:18:53,23.35
17:24:26,23.36
17:30:00,23.15
17:35:34,23.05
17:41:08,23.01
17:46:42,23.18
17:52:17,23.15
17:57:50,22.82
18:03:25,22.57
18:08:59,22.96
18:14:32,22.81
18:20:06,22.81
18:25:40,22.86
18:31:14,22.77
18:36:48,22.77
18:42:21,22.39
18:47:55,22.36
18:53:29,22.49
18:59:03,22.50
19:04:37,22.07
19:10:11,22.24
19:15:45,22.52
19:21:19,22.56
19:26:52,22.49
19:32:26,22.68
19:38:00,22.32
19:43:34,22.04
19:49:08,22.05
19:54:42,22.40
20:00:16,22.57
20:05:50,22.56
20:11:24,22.64
20:16:58,22.30
20:22:32,22.04
20:28:06,22.13
20:33:40,21.66
20:39:20,21.85
20:44:54,22.39
20:50:28,22.64
20:56:02,22.66
21:01:36,22.63
21:07:10,22.54
21:12:44,22.25
21:18:18,22.20
21:23:52,22.25
21:29:26,22.23
21:35:00,22.13
21:40:34,22.06
21:46:07,21.81
21:51:41,21.54
21:57:15,21.41
22:02:49,20.39
22:08:23,20.54
22:13:57,20.69
22:19:30,20.90
22:25:04,20.90
22:30:38,21.51
22:36:12,21.66
22:41:46,21.76
22:47:20,21.79
22:52:54,21.66
22:58:28,21.54
23:04:01,21.54
23:09:34,21.54
23:15:08,21.51
23:20:42,21.56
23:26:15,21.50
23:31:49,21.61
23:37:23,21.55
23:42:56,21.44
23:48:30,21.44
23:54:04,21.44
23:59:38,21.45