00:04:05,21.89
00:09:39,21.88
00:15:13,21.88
00:20:47,21.86
00:26:21,21.82
00:31:55,21.81
00:37:28,21.81
00:43:02,21.79
00:48:36,21.80
00:54:10,21.76
00:59:44,21.75
01:05:17,21.75
01:10:51,21.75
01:16:25,21.75
01:21:59,21.75
01:27:32,21.73
01:33:06,21.70
01:38:40,21.69
01:44:14,21.68
01:49:48,21.64
01:55:22,21.65
02:00:55,21.68
02:06:29,21.64
02:12:02,21.63
02:17:36,21.63
02:23:09,21.63
02:28:43,21.63
02:34:16,21.63
02:39:50,21.63
02:45:24,21.61
02:50:58,21.60
02:56:31,21.57
03:02:04,21.56
03:07:38,21.56
03:13:12,21.56
03:18:46,21.56
03:24:19,21.55
03:29:53,21.50
03:35:27,21.50
03:41:00,21.50
03:46:33,21.50
03:52:07,21.50
03:57:40,21.50
04:03:14,21.50
04:08:47,21.50
04:14:20,21.50
04:19:54,21.46
04:25:28,21.44
04:31:01,21.44
04:36:35,21.44
04:42:08,21.44
04:47:42,21.43
04:53:15,21.44
04:58:49,21.43
05:04:22,21.44
05:09:56,21.41
05:15:30,21.40
05:21:04,21.38
05:26:37,21.38
05:32:11,21.38
05:37:45,21.36
05:43:19,21.38
05:48:52,21.35
05:54:26,21.38
05:59:59,21.36
06:05:33,21.36
06:11:06,21.38
06:16:40,21.36
06:22:13,21.38
06:27:47,21.38
06:33:20,21.38
06:38:54,21.35
06:44:28,21.35
06:50:02,21.34
06:55:36,21.32
07:01:10,21.36
07:06:44,21.38
07:12:18,21.38
07:17:51,21.39
07:23:25,21.38
07:28:59,21.38
07:34:33,21.40
07:40:07,21.44
07:45:40,21.44
07:51:14,21.44
07:56:48,21.44
08:02:22,21.43
08:07:55,21.43
08:13:29,21.43
08:19:02,21.44
08:24:37,21.44
08:30:11,21.48
08:35:46,21.43
08:41:20,21.44
08:46:54,21.41
08:52:28,21.55
08:58:01,21.56
09:03:35,21.56
09:09:09,21.56
09:14:43,21.55
09:20:16,21.56
09:25:50,21.56
09:31:24,21.56
09:36:59,21.56
09:42:33,21.56
09:48:06,21.56
09:53:40,21.55
09:59:14,21.56
10:04:47,21.63
10:10:21,21.69
10:15:55,21.73
10:21:29,21.75
10:27:03,21.75
10:32:37,21.69
10:38:11,21.66
10:43:45,21.66
10:49:19,21.65
10:54:53,21.75
11:00:27,21.77
11:06:01,21.75
11:11:35,21.75
11:17:09,21.75
11:22:43,21.75
11:28:17,21.74
11:33:51,21.73
11:39:25,21.71
11:44:59,21.66
11:50:33,21.69
11:56:07,21.65
12:01:41,21.65
12:07:15,21.66
12:12:49,21.65
12:18:23,21.66
12:23:59,21.65
12:29:36,21.64
12:35:10,21.63
12:40:44,21.63
12:46:18,21.63
12:51:52,21.63
12:57:26,21.63
13:03:00,21.63
13:08:34,21.60
13:14:07,21.57
13:19:41,21.56
13:25:14,21.57
13:30:48,21.63
13:36:22,21.63
13:41:56,21.63
13:47:29,21.63
13:53:03,21.63
13:58:37,21.63
14:04:10,21.60
14:09:44,21.63
14:15:18,21.61
14:20:51,21.60
14:26:25,21.61
14:31:59,21.61
14:37:33,21.63
14:43:06,21.63
14:48:40,21.63
14:54:14,21.63
14:59:47,21.63
15:05:21,21.63
15:10:55,21.63
15:16:28,21.63
15:22:02,21.63
15:27:35,21.63
15:33:10,21.64
15:38:43,21.63
15:44:17,21.63
15:49:50,21.63
15:55:24,21.63
16:00:58,21.66
16:06:32,21.68
16:12:06,21.65
16:17:40,21.63
16:23:14,21.65
16:28:48,21.66
16:34:21,21.64
16:39:55,21.64
16:45:29,21.65
16:51:04,21.66
16:56:37,21.69
17:02:11,21.69
17:07:45,21.69
17:13:18,21.69
17:18:52,21.69
17:24:26,21.70
17:30:00,21.73
17:35:34,21.71
17:41:08,21.63
17:46:42,21.64
17:52:16,21.64
17:57:50,21.63
18:03:24,21.63
18:08:59,21.68
18:14:32,21.84
18:20:06,21.88
18:25:40,21.88
18:31:14,21.88
18:36:48,21.94
18:42:21,21.99
18:47:55,21.98
18:53:29,21.96
18:59:03,21.94
19:04:37,21.94
19:10:11,21.90
19:15:45,21.93
19:21:19,21.89
19:26:52,21.86
19:32:26,21.82
19:38:00,21.89
19:43:34,21.95
19:49:08,21.90
19:54:42,21.81
20:00:16,21.81
20:05:50,21.81
20:11:23,21.81
20:16:58,21.81
20:22:32,21.81
20:28:06,21.82
20:33:40,21.81
20:39:14,21.84
20:44:54,21.86
20:50:28,21.81
20:56:01,21.80
21:01:36,21.79
21:07:10,21.79
21:12:44,21.80
21:18:18,21.80
21:23:52,21.75
21:29:26,21.75
21:35:00,21.76
21:40:34,21.77
21:46:07,21.73
21:51:41,21.69
21:57:15,21.63
22:02:49,21.63
22:08:23,21.63
22:13:57,21.63
22:19:30,21.61
22:25:04,21.57
22:30:38,21.56
22:36:12,21.56
22:41:46,21.56
22:47:20,21.56
22:52:54,21.55
22:58:28,21.54
23:04:01,21.54
23:09:34,21.50
23:15:08,21.50
23:20:42,21.50
23:26:15,21.50
23:31:49,21.49
23:37:23,21.46
23:42:56,21.44
23:48:29,21.44
23:54:04,21.43
23:59:38,21.44