00:01:45,23.91
00:07:19,23.99
00:12:53,24.04
00:18:26,24.01
00:24:00,23.93
00:29:34,23.88
00:35:08,23.89
00:40:41,23.98
00:46:15,24.06
00:51:48,24.05
00:57:22,23.96
01:02:56,23.90
01:08:29,23.88
01:14:03,23.94
01:19:36,24.00
01:25:10,24.04
01:31:15,23.98
01:36:49,23.91
01:42:22,23.88
01:48:27,23.93
01:54:01,23.99
01:59:35,24.01
02:05:08,23.98
02:10:42,23.91
02:16:16,23.86
02:21:49,23.90
02:27:23,23.98
02:32:57,24.00
02:38:30,23.98
02:44:04,23.91
02:49:37,23.88
02:55:11,23.88
03:00:44,23.96
03:06:17,24.00
03:11:51,23.99
03:17:24,23.95
03:22:58,23.88
03:28:32,23.86
03:34:06,23.91
03:39:40,23.99
03:45:13,24.00
03:50:47,23.93
03:56:20,23.88
04:01:54,23.86
04:07:27,23.90
04:13:01,23.95
04:18:35,23.98
04:24:09,23.94
04:29:43,23.89
04:35:16,23.82
04:40:50,23.84
04:46:24,23.91
04:51:57,23.94
04:57:31,23.93
05:03:04,23.86
05:08:38,23.82
05:14:12,23.81
05:19:46,23.88
05:25:19,23.94
05:30:53,23.94
05:36:27,23.86
05:42:01,23.81
05:47:34,23.80
05:53:08,23.85
05:58:42,23.93
06:04:15,23.94
06:09:49,23.86
06:15:23,23.81
06:20:56,23.77
06:26:30,23.81
06:32:03,23.88
06:37:37,23.91
06:43:10,23.90
06:48:44,23.81
06:54:18,23.76
06:59:52,23.79
07:05:26,23.86
07:11:01,23.94
07:16:35,23.94
07:22:09,23.90
07:27:43,23.81
07:33:17,23.79
07:38:50,23.84
07:44:24,23.89
07:49:58,23.94
07:55:32,23.85
08:01:06,23.76
08:06:40,23.48
08:12:13,23.40
08:17:47,23.30
08:23:21,23.34
08:28:55,23.35
08:34:29,23.31
08:40:03,23.20
08:45:37,22.99
08:51:11,23.14
08:56:45,23.10
09:02:19,23.01
09:07:53,22.93
09:13:27,22.95
09:19:01,22.93
09:24:34,22.95
09:30:09,22.84
09:35:43,22.84
09:41:16,22.82
09:46:50,22.86
09:52:24,22.82
09:57:58,22.68
10:03:32,22.51
10:09:05,22.55
10:14:39,22.70
10:20:13,22.74
10:25:47,22.85
10:31:21,22.90
10:36:54,23.09
10:42:28,23.18
10:48:02,22.56
10:53:35,22.04
10:59:09,22.27
11:04:43,22.51
11:10:17,21.95
11:15:51,22.24
11:21:25,22.29
11:26:58,22.21
11:32:32,22.29
11:38:10,22.38
11:43:47,22.57
11:49:20,22.48
11:54:54,22.05
12:00:28,21.84
12:06:03,22.24
12:11:37,22.20
12:17:11,22.21
12:22:45,22.40
12:28:18,22.50
12:33:52,22.71
12:39:26,22.74
12:45:00,22.81
12:50:33,22.82
12:56:08,22.98
13:01:42,23.23
13:07:15,23.38
13:12:49,23.13
13:18:23,23.05
13:23:57,22.99
13:29:31,22.81
13:35:05,22.99
13:40:38,22.56
13:46:12,22.81
13:51:46,23.16
13:57:20,22.88
14:02:54,22.93
14:08:28,23.10
14:14:02,22.81
14:19:36,23.16
14:25:09,23.49
14:30:43,22.86
14:36:17,23.30
14:41:51,23.31
14:47:25,22.96
14:52:59,22.69
14:58:33,22.86
15:04:06,22.64
15:09:40,22.63
15:15:15,22.77
15:20:49,23.09
15:26:23,23.51
15:31:57,23.02
15:37:31,22.79
15:43:05,23.04
15:48:39,22.71
15:54:13,23.25
15:59:48,23.40
16:05:23,23.26
16:10:57,23.39
16:16:31,22.74
16:22:04,23.16
16:27:38,22.96
16:33:13,22.68
16:38:47,22.82
16:44:20,22.56
16:49:54,22.70
16:55:28,22.59
17:01:02,22.80
17:06:35,22.70
17:12:09,22.18
17:17:43,22.16
17:23:17,21.86
17:28:51,22.25
17:34:25,22.40
17:39:59,22.30
17:45:32,22.19
17:51:06,22.57
17:56:40,22.64
18:02:14,22.69
18:07:48,22.61
18:13:22,22.13
18:18:56,22.26
18:24:30,22.09
18:30:05,22.09
18:35:39,22.15
18:41:13,22.13
18:46:46,22.16
18:52:20,22.05
18:57:54,22.11
19:03:27,22.55
19:09:01,22.74
19:14:35,22.89
19:20:09,22.89
19:25:43,22.88
19:31:17,22.90
19:36:51,22.95
19:42:25,22.98
19:47:59,23.04
19:53:32,22.99
19:59:10,22.89
20:04:44,22.80
20:10:19,22.79
20:15:52,22.80
20:21:26,22.63
20:27:00,22.52
20:32:34,22.46
20:38:08,22.55
20:43:43,22.50
20:49:16,22.56
20:54:50,22.60
21:00:24,22.65
21:05:57,22.75
21:11:31,22.81
21:17:04,22.81
21:22:38,22.86
21:28:12,22.88
21:33:46,22.88
21:39:20,22.89
21:44:54,22.79
21:50:28,22.82
21:56:01,22.65
22:01:35,22.39
22:07:09,22.29
22:12:43,22.23
22:18:17,22.34
22:23:51,22.66
22:29:25,22.80
22:34:59,22.82
22:40:38,22.84
22:46:13,22.86
22:51:47,22.95
22:57:20,23.01
23:02:54,23.06
23:08:28,23.01
23:14:01,23.00
23:19:35,22.96
23:25:09,22.94
23:30:43,22.93
23:36:17,22.90
23:41:51,22.85
23:47:24,22.77
23:52:58,22.74
23:58:31,22.74