00:01:45,18.73
00:07:19,18.76
00:12:53,18.79
00:18:26,18.80
00:24:00,18.93
00:29:34,18.93
00:35:08,18.89
00:40:41,18.99
00:46:15,18.95
00:51:48,18.91
00:57:22,18.90
01:02:55,18.84
01:08:29,18.85
01:14:03,18.95
01:19:36,18.99
01:25:10,18.95
01:31:15,18.84
01:36:49,18.70
01:42:22,18.49
01:48:27,18.48
01:54:01,18.68
01:59:35,18.75
02:05:08,18.89
02:10:42,18.94
02:16:16,18.86
02:21:49,19.05
02:27:23,19.18
02:32:57,19.13
02:38:30,19.11
02:44:04,19.09
02:49:37,19.07
02:55:11,19.09
03:00:44,19.01
03:06:17,18.95
03:11:51,18.77
03:17:24,18.64
03:22:58,18.60
03:28:32,18.52
03:34:06,18.44
03:39:40,18.19
03:45:13,17.91
03:50:47,17.73
03:56:20,17.56
04:01:54,17.30
04:07:27,17.21
04:13:01,17.26
04:18:35,17.09
04:24:09,17.15
04:29:43,17.27
04:35:16,17.21
04:40:50,17.19
04:46:24,17.14
04:51:57,17.00
04:57:31,16.88
05:03:04,16.81
05:08:38,16.69
05:14:12,16.71
05:19:46,16.79
05:25:19,16.81
05:30:53,16.90
05:36:27,17.11
05:42:01,17.05
05:47:34,17.00
05:53:08,17.04
05:58:42,17.09
06:04:15,17.14
06:09:49,17.16
06:15:23,17.21
06:20:56,17.27
06:26:30,17.21
06:32:03,17.14
06:37:37,17.13
06:43:10,16.99
06:48:44,16.86
06:54:18,17.09
06:59:52,17.50
07:05:26,17.68
07:11:00,17.76
07:16:35,17.80
07:22:09,18.01
07:27:43,18.09
07:33:17,18.09
07:38:50,18.10
07:44:24,18.06
07:49:58,18.13
07:55:32,18.16
08:01:06,18.29
08:06:40,18.36
08:12:13,18.38
08:17:47,18.65
08:23:21,18.91
08:28:55,19.51
08:34:29,19.05
08:40:03,18.51
08:45:37,18.77
08:51:11,19.59
08:56:45,19.21
09:02:19,19.26
09:07:53,19.02
09:13:27,18.81
09:19:01,18.94
09:24:34,18.40
09:30:09,18.55
09:35:42,18.63
09:41:16,19.30
09:46:50,19.02
09:52:24,19.24
09:57:58,18.90
10:03:32,18.94
10:09:05,19.26
10:14:39,19.45
10:20:13,20.19
10:25:47,19.13
10:31:20,19.16
10:36:54,19.10
10:42:28,19.29
10:48:01,19.57
10:53:35,19.61
10:59:09,19.11
11:04:43,19.10
11:10:17,19.51
11:15:51,19.45
11:21:25,19.40
11:26:58,19.49
11:32:32,19.69
11:38:09,20.02
11:43:46,20.36
11:49:20,20.19
11:54:54,20.24
12:00:28,20.34
12:06:02,20.56
12:11:36,20.90
12:17:11,20.88
12:22:45,21.19
12:28:18,21.45
12:33:52,21.51
12:39:26,21.41
12:45:00,21.65
12:50:33,20.82
12:56:08,21.02
13:01:41,20.85
13:07:15,21.40
13:12:49,21.59
13:18:23,21.55
13:23:57,21.55
13:29:31,21.41
13:35:05,21.77
13:40:38,21.71
13:46:12,21.91
13:51:46,21.80
13:57:20,22.11
14:02:54,21.96
14:08:28,21.89
14:14:02,21.94
14:19:35,22.10
14:25:09,22.14
14:30:43,22.10
14:36:17,22.10
14:41:51,21.86
14:47:25,21.93
14:52:59,22.07
14:58:33,22.14
15:04:06,22.30
15:09:40,22.40
15:15:15,22.31
15:20:49,22.39
15:26:23,22.30
15:31:57,22.50
15:37:31,22.49
15:43:05,22.88
15:48:39,22.90
15:54:13,22.43
15:59:47,22.36
16:05:22,22.04
16:10:56,22.41
16:16:31,23.56
16:22:04,22.94
16:27:38,22.18
16:33:12,21.55
16:38:46,20.94
16:44:20,20.84
16:49:54,21.31
16:55:28,21.35
17:01:02,21.04
17:06:35,20.57
17:12:09,20.30
17:17:43,19.99
17:23:17,19.86
17:28:51,19.88
17:34:24,19.85
17:39:58,19.96
17:45:32,19.89
17:51:06,19.80
17:56:40,19.75
18:02:14,19.75
18:07:48,19.65
18:13:22,19.61
18:18:56,19.75
18:24:30,19.96
18:30:04,19.90
18:35:39,19.60
18:41:12,19.20
18:46:46,19.05
18:52:20,19.11
18:57:54,19.26
19:03:27,19.26
19:09:01,18.95
19:14:35,18.63
19:20:09,18.30
19:25:43,18.09
19:31:16,17.90
19:36:50,17.99
19:42:24,18.05
19:47:58,18.16
19:53:32,18.01
19:59:09,17.89
20:04:44,17.69
20:10:18,17.56
20:15:52,17.43
20:21:26,17.29
20:27:00,17.25
20:32:34,17.18
20:38:08,17.15
20:43:42,16.98
20:49:16,16.94
20:54:50,16.85
21:00:23,16.68
21:05:57,16.64
21:11:31,16.60
21:17:04,16.57
21:22:38,16.46
21:28:12,16.48
21:33:46,16.43
21:39:20,16.35
21:44:54,16.32
21:50:28,16.26
21:56:01,16.27
22:01:35,16.20
22:07:09,16.11
22:12:43,16.07
22:18:17,15.94
22:23:51,15.89
22:29:25,15.85
22:34:59,15.86
22:40:36,15.91
22:46:12,15.89
22:51:46,15.84
22:57:20,15.72
23:02:54,15.59
23:08:28,15.47
23:14:01,15.45
23:19:35,15.41
23:25:09,15.35
23:30:43,15.34
23:36:16,15.28
23:41:51,15.21
23:47:24,15.30
23:52:58,15.25
23:58:31,15.30