00:01:45,17.69
00:07:19,17.68
00:12:53,17.68
00:18:26,17.66
00:24:00,17.69
00:29:34,17.69
00:35:08,17.68
00:40:41,17.69
00:46:15,17.68
00:51:48,17.69
00:57:22,17.68
01:02:56,17.69
01:08:29,17.68
01:14:03,17.65
01:19:36,17.69
01:25:10,17.68
01:31:15,17.68
01:36:49,17.69
01:42:22,17.69
01:48:27,17.68
01:54:01,17.69
01:59:35,17.69
02:05:08,17.69
02:10:42,17.68
02:16:16,17.66
02:21:49,17.68
02:27:23,17.69
02:32:57,17.68
02:38:30,17.69
02:44:04,17.69
02:49:37,17.69
02:55:11,17.69
03:00:44,17.69
03:06:17,17.69
03:11:51,17.69
03:17:24,17.68
03:22:58,17.68
03:28:32,17.68
03:34:06,17.69
03:39:40,17.69
03:45:13,17.69
03:50:47,17.68
03:56:20,17.69
04:01:54,17.69
04:07:27,17.69
04:13:01,17.68
04:18:35,17.68
04:24:09,17.69
04:29:43,17.68
04:35:16,17.66
04:40:50,17.68
04:46:24,17.66
04:51:57,17.63
04:57:31,17.64
05:03:04,17.63
05:08:38,17.64
05:14:12,17.63
05:19:46,17.63
05:25:19,17.63
05:30:53,17.63
05:36:27,17.63
05:42:01,17.63
05:47:34,17.63
05:53:08,17.63
05:58:42,17.63
06:04:15,17.63
06:09:49,17.63
06:15:23,17.63
06:20:56,17.63
06:26:30,17.63
06:32:03,17.63
06:37:37,17.63
06:43:10,17.61
06:48:44,17.63
06:54:18,17.63
06:59:52,17.63
07:05:26,17.61
07:11:01,17.60
07:16:35,17.61
07:22:09,17.57
07:27:43,17.57
07:33:17,17.60
07:38:50,17.57
07:44:24,17.59
07:49:58,17.59
07:55:32,17.59
08:01:06,17.59
08:06:40,17.56
08:12:13,17.57
08:17:47,17.56
08:23:21,17.56
08:28:55,17.56
08:34:29,17.56
08:40:03,17.57
08:45:37,17.56
08:51:11,17.56
08:56:45,17.56
09:02:19,17.57
09:07:53,17.56
09:13:27,17.57
09:19:01,17.56
09:24:34,17.56
09:30:09,17.56
09:35:42,17.56
09:41:16,17.56
09:46:50,17.56
09:52:24,17.56
09:57:58,17.56
10:03:32,17.56
10:09:05,17.56
10:14:39,17.56
10:20:13,17.56
10:25:47,17.56
10:31:21,17.56
10:36:54,17.56
10:42:28,17.56
10:48:02,17.56
10:53:35,17.57
10:59:09,17.56
11:04:43,17.56
11:10:17,17.56
11:15:51,17.56
11:21:25,17.56
11:26:58,17.56
11:32:32,17.56
11:38:10,17.56
11:43:47,17.56
11:49:20,17.56
11:54:54,17.56
12:00:28,17.56
12:06:03,17.57
12:11:36,17.56
12:17:11,17.56
12:22:45,17.56
12:28:18,17.56
12:33:52,17.56
12:39:26,17.56
12:45:00,17.56
12:50:33,17.57
12:56:08,17.59
13:01:42,17.63
13:07:15,17.61
13:12:49,17.63
13:18:23,17.63
13:23:57,17.63
13:29:31,17.63
13:35:05,17.63
13:40:38,17.63
13:46:12,17.63
13:51:46,17.63
13:57:20,17.63
14:02:54,17.63
14:08:28,17.63
14:14:02,17.63
14:19:35,17.63
14:25:09,17.63
14:30:43,17.63
14:36:17,17.63
14:41:51,17.63
14:47:25,17.63
14:52:59,17.63
14:58:33,17.63
15:04:06,17.63
15:09:40,17.63
15:15:15,17.63
15:20:49,17.63
15:26:23,17.63
15:31:57,17.63
15:37:31,17.64
15:43:05,17.63
15:48:39,17.63
15:54:13,17.64
15:59:48,17.65
16:05:22,17.64
16:10:56,17.65
16:16:31,17.68
16:22:04,17.69
16:27:38,17.66
16:33:13,17.69
16:38:46,17.69
16:44:20,17.69
16:49:54,17.69
16:55:28,17.69
17:01:02,17.69
17:06:35,17.69
17:12:09,17.69
17:17:43,17.69
17:23:17,17.69
17:28:51,17.69
17:34:25,17.69
17:39:58,17.69
17:45:32,17.69
17:51:06,17.69
17:56:40,17.69
18:02:14,17.69
18:07:48,17.69
18:13:22,17.70
18:18:56,17.73
18:24:30,17.71
18:30:04,17.75
18:35:39,17.73
18:41:12,17.75
18:46:46,17.75
18:52:20,17.75
18:57:54,17.75
19:03:27,17.75
19:09:01,17.75
19:14:35,17.75
19:20:09,17.75
19:25:43,17.75
19:31:17,17.75
19:36:51,17.75
19:42:24,17.75
19:47:58,17.75
19:53:32,17.75
19:59:09,17.76
20:04:44,17.76
20:10:18,17.76
20:15:52,17.75
20:21:26,17.76
20:27:00,17.76
20:32:34,17.76
20:38:08,17.76
20:43:42,17.77
20:49:16,17.77
20:54:50,17.79
21:00:24,17.76
21:05:57,17.77
21:11:31,17.77
21:17:04,17.76
21:22:38,17.79
21:28:12,17.77
21:33:46,17.79
21:39:20,17.79
21:44:54,17.80
21:50:28,17.79
21:56:01,17.79
22:01:35,17.77
22:07:09,17.76
22:12:43,17.76
22:18:17,17.76
22:23:51,17.75
22:29:25,17.75
22:34:59,17.76
22:40:37,17.75
22:46:12,17.75
22:51:47,17.76
22:57:20,17.75
23:02:54,17.75
23:08:28,17.75
23:14:01,17.75
23:19:35,17.75
23:25:09,17.75
23:30:43,17.75
23:36:17,17.75
23:41:51,17.75
23:47:24,17.75
23:52:58,17.75
23:58:31,17.75