00:00:29,23.38
00:06:02,23.38
00:11:36,23.38
00:17:10,23.38
00:22:43,23.36
00:28:17,23.31
00:33:51,23.31
00:39:24,23.27
00:44:58,23.25
00:50:32,23.23
00:56:06,23.25
01:01:39,23.19
01:07:13,23.18
01:12:47,23.18
01:18:20,23.13
01:23:54,23.09
01:29:28,23.07
01:35:02,23.06
01:40:36,23.05
01:46:09,23.01
01:51:43,23.00
01:57:17,23.00
02:02:50,23.00
02:08:24,22.96
02:13:57,22.94
02:19:31,22.94
02:25:04,22.93
02:30:38,22.94
02:36:11,22.90
02:41:45,22.88
02:47:19,22.88
02:52:52,22.88
02:58:26,22.88
03:03:59,22.88
03:09:33,22.88
03:15:06,22.88
03:20:40,22.84
03:26:13,22.84
03:31:47,22.81
03:37:20,22.84
03:42:54,22.81
03:48:27,22.81
03:54:01,22.81
03:59:34,22.81
04:05:07,22.81
04:10:41,22.81
04:16:14,22.81
04:21:48,22.81
04:27:22,22.81
04:32:55,22.81
04:38:29,22.81
04:44:02,22.81
04:49:36,22.81
04:55:10,22.76
05:00:43,22.76
05:06:17,22.77
05:11:51,22.76
05:17:24,22.75
05:22:57,22.76
05:28:31,22.75
05:34:04,22.80
05:39:38,22.76
05:45:12,22.75
05:50:46,22.76
05:56:20,22.75
06:01:53,22.75
06:07:27,22.75
06:13:00,22.75
06:18:34,22.75
06:24:07,22.75
06:29:41,22.75
06:35:15,22.75
06:40:48,22.75
06:46:22,22.75
06:51:56,21.66
06:57:30,21.59
07:03:03,23.38
07:08:37,30.74
07:14:11,30.48
07:19:45,29.89
07:25:19,29.40
07:30:53,28.82
07:36:27,28.30
07:42:01,27.81
07:47:35,36.36
07:53:09,47.36
07:58:42,43.51
08:04:16,40.70
08:09:50,38.52
08:15:24,36.66
08:20:58,35.13
08:26:31,33.79
08:32:05,32.52
08:37:39,31.41
08:43:13,30.45
08:48:47,29.60
08:54:21,28.89
08:59:54,28.21
09:05:28,26.30
09:11:02,25.38
09:16:36,25.20
09:22:09,25.16
09:27:44,42.69
09:33:17,41.16
09:38:51,38.65
09:44:25,36.81
09:49:59,35.26
09:55:33,33.94
10:01:06,32.76
10:06:40,31.71
10:12:14,30.85
10:17:48,33.20
10:23:22,50.88
10:28:56,47.00
10:34:29,40.94
10:40:03,47.24
10:45:37,43.05
10:51:29,47.35
10:57:06,47.44
11:02:39,44.24
11:08:13,41.69
11:13:47,39.50
11:19:21,37.63
11:24:55,35.92
11:30:29,34.45
11:36:03,33.16
11:41:37,31.91
11:47:11,30.91
11:52:45,29.96
11:58:20,29.09
12:03:53,28.43
12:09:28,27.79
12:15:02,27.26
12:20:36,26.76
12:26:09,26.38
12:31:43,26.00
12:37:17,25.69
12:42:51,25.43
12:48:25,25.19
12:53:59,24.86
12:59:32,24.63
13:05:06,24.60
13:10:40,24.50
13:16:14,24.41
13:21:47,24.34
13:27:21,24.30
13:32:55,24.18
13:38:29,24.00
13:44:03,23.90
13:49:37,23.84
13:55:11,23.75
14:00:44,23.70
14:06:18,23.63
14:11:52,23.57
14:17:26,23.51
14:22:59,23.48
14:28:33,26.59
14:34:07,46.44
14:39:41,44.46
14:45:15,42.19
14:50:49,47.41
14:56:23,47.39
15:01:57,44.01
15:07:30,41.27
15:13:05,38.99
15:18:39,37.01
15:24:13,35.38
15:29:47,33.95
15:35:21,32.70
15:40:55,31.65
15:46:28,30.80
15:52:02,29.95
15:57:36,29.24
16:03:09,28.61
16:08:43,28.05
16:14:17,27.55
16:19:50,27.14
16:25:24,26.71
16:30:58,26.36
16:36:32,26.02
16:42:06,25.74
16:47:39,25.49
16:53:13,25.25
16:58:47,25.01
17:04:20,24.80
17:09:54,24.64
17:15:28,24.59
17:21:02,24.51
17:26:35,24.44
17:32:09,24.39
17:37:43,23.68
17:43:17,23.10
17:48:51,28.39
17:54:25,35.58
17:59:58,35.08
18:05:32,33.71
18:11:06,32.60
18:16:39,31.63
18:22:13,30.86
18:27:47,30.13
18:33:21,37.88
18:38:56,50.44
18:44:30,46.88
18:50:04,47.73
18:55:38,49.70
19:01:12,50.73
19:06:46,47.35
19:12:21,44.24
19:17:55,41.63
19:23:28,39.46
19:29:02,37.61
19:34:36,35.99
19:40:10,34.58
19:45:44,33.26
19:51:18,32.02
19:56:52,31.09
20:02:26,29.55
20:07:59,30.77
20:13:33,35.49
20:19:07,34.41
20:24:41,33.38
20:30:15,32.48
20:35:49,31.61
20:41:23,30.94
20:46:56,30.25
20:52:30,29.56
20:58:03,28.94
21:03:37,28.34
21:09:11,27.77
21:14:45,27.29
21:20:18,26.88
21:25:52,26.49
21:31:26,26.15
21:36:59,25.84
21:42:33,25.60
21:48:07,25.34
21:53:41,25.07
21:59:14,24.76
22:04:48,24.61
22:10:21,24.55
22:15:55,24.49
22:21:28,24.43
22:27:02,24.35
22:32:36,24.30
22:38:10,24.23
22:43:44,24.11
22:49:17,23.99
22:54:51,23.88
23:00:25,23.75
23:05:58,23.71
23:11:32,23.49
23:17:12,47.02
23:22:47,45.36
23:28:22,42.31
23:33:56,39.96
23:39:30,38.06
23:45:04,36.39
23:50:37,34.99
23:56:11,33.70