00:00:29,22.84
00:06:02,22.82
00:11:36,22.79
00:17:10,22.82
00:22:43,22.84
00:28:17,22.84
00:33:51,22.81
00:39:24,22.77
00:44:58,22.71
00:50:32,22.73
00:56:06,22.81
01:01:39,22.75
01:07:13,22.70
01:12:47,22.69
01:18:20,22.65
01:23:54,22.66
01:29:28,22.71
01:35:02,22.65
01:40:36,22.65
01:46:09,22.63
01:51:43,22.63
01:57:17,22.59
02:02:50,22.65
02:08:24,22.66
02:13:57,22.63
02:19:31,22.63
02:25:04,22.61
02:30:38,22.59
02:36:11,22.57
02:41:45,22.57
02:47:19,22.65
02:52:52,22.74
02:58:26,22.73
03:03:59,22.75
03:09:33,22.76
03:15:06,22.76
03:20:40,22.75
03:26:13,22.75
03:31:47,22.74
03:37:20,22.68
03:42:54,22.65
03:48:27,22.65
03:54:01,22.66
03:59:34,22.70
04:05:07,22.73
04:10:41,22.71
04:16:14,22.68
04:21:48,22.66
04:27:22,22.65
04:32:55,22.69
04:38:29,22.70
04:44:02,22.71
04:49:36,22.68
04:55:10,22.63
05:00:43,22.63
05:06:17,22.68
05:11:51,22.69
05:17:24,22.70
05:22:57,22.68
05:28:31,22.63
05:34:04,22.63
05:39:38,22.65
05:45:12,22.69
05:50:46,22.69
05:56:20,22.64
06:01:53,22.63
06:07:27,22.63
06:13:00,22.66
06:18:34,22.69
06:24:07,22.69
06:29:41,22.64
06:35:15,22.63
06:40:48,22.61
06:46:22,22.65
06:51:56,22.69
06:57:30,22.63
07:03:03,22.36
07:08:37,22.35
07:14:11,22.31
07:19:45,22.27
07:25:19,22.30
07:30:53,22.29
07:36:27,22.18
07:42:01,22.18
07:47:35,22.23
07:53:09,22.20
07:58:42,22.21
08:04:16,22.29
08:09:50,22.23
08:15:24,22.20
08:20:58,22.19
08:26:31,22.27
08:32:05,22.29
08:37:39,22.26
08:43:13,22.31
08:48:47,22.31
08:54:21,22.38
08:59:54,22.39
09:05:28,22.54
09:11:02,22.55
09:16:36,22.56
09:22:09,22.54
09:27:44,22.61
09:33:17,22.64
09:38:51,22.74
09:44:25,22.88
09:49:59,22.94
09:55:33,22.95
10:01:06,22.93
10:06:40,22.93
10:12:14,23.02
10:17:48,23.25
10:23:22,23.35
10:28:56,23.29
10:34:29,23.27
10:40:03,23.38
10:45:37,23.40
10:51:29,23.57
10:57:06,23.55
11:02:39,23.64
11:08:13,23.86
11:13:47,23.91
11:19:21,23.79
11:24:55,23.74
11:30:29,23.75
11:36:03,23.75
11:41:37,23.75
11:47:11,23.76
11:52:45,23.79
11:58:20,23.77
12:03:53,23.76
12:09:28,23.77
12:15:02,23.81
12:20:36,23.85
12:26:09,23.85
12:31:43,23.89
12:37:17,23.99
12:42:51,24.07
12:48:25,24.07
12:53:59,24.06
12:59:32,24.04
13:05:06,24.00
13:10:40,23.98
13:16:14,23.95
13:21:47,23.94
13:27:21,23.94
13:32:55,23.93
13:38:29,23.94
13:44:03,23.94
13:49:37,23.88
13:55:11,23.90
14:00:44,23.94
14:06:18,23.96
14:11:52,23.96
14:17:26,23.94
14:22:59,23.96
14:28:33,23.94
14:34:07,23.95
14:39:41,24.31
14:45:15,24.04
14:50:49,23.82
14:56:23,23.81
15:01:57,23.90
15:07:30,23.86
15:13:05,23.90
15:18:39,24.05
15:24:13,24.07
15:29:47,24.09
15:35:21,24.06
15:40:55,24.05
15:46:28,24.09
15:52:02,24.16
15:57:36,24.20
16:03:09,24.30
16:08:43,24.23
16:14:17,24.06
16:19:50,24.11
16:25:24,24.20
16:30:58,24.30
16:36:32,24.35
16:42:06,24.23
16:47:39,24.20
16:53:13,24.16
16:58:47,24.20
17:04:20,24.11
17:09:54,24.16
17:15:28,24.18
17:21:02,24.06
17:26:35,24.04
17:32:09,24.09
17:37:43,24.13
17:43:17,24.24
17:48:51,24.43
17:54:25,24.43
17:59:58,24.32
18:05:32,24.29
18:11:06,24.34
18:16:39,24.38
18:22:13,24.38
18:27:47,24.38
18:33:21,24.29
18:38:56,24.24
18:44:30,24.04
18:50:04,24.07
18:55:38,24.13
19:01:12,24.01
19:06:46,23.93
19:12:21,23.94
19:17:55,23.91
19:23:28,24.00
19:29:02,24.02
19:34:37,24.02
19:40:10,24.05
19:45:44,24.01
19:51:18,24.02
19:56:52,23.76
20:02:26,23.75
20:07:59,23.82
20:13:33,23.91
20:19:07,23.91
20:24:41,23.80
20:30:15,23.76
20:35:49,23.75
20:41:23,23.66
20:46:56,23.70
20:52:30,23.82
20:58:03,23.96
21:03:37,24.09
21:09:11,24.02
21:14:45,24.01
21:20:18,23.95
21:25:52,24.04
21:31:26,24.05
21:36:59,24.06
21:42:33,24.05
21:48:07,23.99
21:53:41,23.95
21:59:14,23.91
22:04:48,23.75
22:10:21,23.79
22:15:55,23.86
22:21:28,23.89
22:27:02,23.79
22:32:36,23.82
22:38:10,23.71
22:43:44,23.68
22:49:17,23.63
22:54:51,23.70
23:00:25,23.82
23:05:58,23.82
23:11:32,23.70
23:17:12,23.61
23:22:47,23.76
23:28:22,23.96
23:33:56,24.00
23:39:30,24.05
23:45:04,23.98
23:50:37,23.91
23:56:11,23.89